Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Everest Group, Ltd. 389,000 +1,00% 22/11/2024, 21:00 386,380 386,380 390,830 +Info
Everest Re Group, Ltd. 351,280 +2,93% 07/07/2023, 20:00 346,830 344,178 355,250 +Info
Evergy, Inc. 64,260 -0,46% 22/11/2024, 21:00 64,950 64,230 64,950 +Info
Everi Holdings Inc. 13,440 +0,37% 22/11/2024, 21:00 13,350 13,330 13,445 +Info
Eversource Energy (D/B/A) 63,380 +1,00% 22/11/2024, 21:00 62,830 62,650 63,750 +Info
Everus Construction Group, Inc. 65,070 +1,23% 22/11/2024, 21:00 64,730 64,100 66,250 +Info
Evolent Health, Inc 11,250 -2,93% 22/11/2024, 21:00 11,610 11,180 11,770 +Info
Excelerate Energy, Inc. 30,570 +0,49% 22/11/2024, 21:00 30,360 30,040 30,890 +Info
Expeditors International of Was 121,320 +0,51% 22/11/2024, 21:00 121,210 120,720 121,880 +Info
Express, Inc. 0,830 +18,57% 22/04/2024, 19:51 0,500 0,350 0,968 +Info
Expro Group Holdings N.V. 13,800 +1,40% 22/11/2024, 21:00 13,670 13,635 14,150 +Info
Extra Space Storage Inc 168,140 +0,76% 22/11/2024, 21:00 167,550 167,185 168,680 +Info
Exxon Mobil Corporation 121,790 -0,11% 22/11/2024, 21:01 121,820 121,645 123,200 +Info
F&G Annuities & Life, Inc. 48,300 +2,55% 22/11/2024, 21:00 47,590 47,100 49,000 +Info
F.N.B. Corporation 17,150 +2,33% 22/11/2024, 21:00 16,890 16,775 17,195 +Info
F45 Training Holdings Inc. 0,065 -74,00% 22/11/2024, 19:23 0,065 0,065 0,065 +Info
FAST Acquisition Corp. II 7,760 -30,90% 05/10/2023, 20:00 11,030 7,170 11,930 +Info
FAST Acquisition Corp. 10,180 +0,30% 25/08/2022, 20:00 10,140 10,120 10,180 +Info
FB Financial Corporation 56,590 +2,67% 22/11/2024, 21:00 55,600 55,320 56,740 +Info
FIGS, Inc. 4,720 +0,21% 22/11/2024, 21:00 4,760 4,680 4,860 +Info
FLEX LNG Ltd. 26,340 +0,61% 22/11/2024, 21:00 26,100 26,010 26,420 +Info
FMC Corporation 58,740 +0,70% 22/11/2024, 21:00 58,380 58,000 59,125 +Info
FREYR Battery, Inc. 2,450 -3,16% 22/11/2024, 21:00 2,580 2,410 2,630 +Info
FS KKR Capital Corp. 21,770 +1,07% 22/11/2024, 21:00 21,590 21,563 21,790 +Info
FTAI Aviation Ltd. 173,710 -0,71% 22/11/2024, 21:00 175,150 172,190 177,180 +Info
FTI Consulting, Inc. 201,860 +1,86% 22/11/2024, 21:00 198,810 199,670 202,040 +Info
Fabrinet 230,430 +0,18% 22/11/2024, 21:00 230,000 226,140 231,900 +Info
FactSet Research Systems Inc. 487,620 +0,38% 22/11/2024, 21:00 488,780 485,174 491,220 +Info
Fair Isaac Corporation 2.355,350 +0,75% 22/11/2024, 21:00 2.348,380 2.324,320 2.377,745 +Info
Farfetch Limited 0,643 15/12/2023, 21:00 0,759 0,640 0,762 +Info
Farmland Partners Inc. 12,550 +1,62% 22/11/2024, 21:00 12,460 12,460 12,655 +Info
Fastly, Inc. 7,890 +3,68% 22/11/2024, 21:00 7,660 7,560 8,075 +Info
Fathom Digital Manufacturing Co 5,050 -4,17% 20/05/2024, 20:00 5,270 5,050 5,312 +Info
FedEx Corporation 299,970 +1,63% 22/11/2024, 21:00 296,190 296,050 302,375 +Info
Federal Agricultural Mortgage C 205,090 +0,61% 22/11/2024, 21:00 203,900 203,646 205,340 +Info
Federal Realty Investment Trust 114,860 +0,40% 22/11/2024, 21:00 114,970 114,430 115,200 +Info
Federal Signal Corporation 95,870 +1,11% 22/11/2024, 21:00 95,210 95,020 96,090 +Info
Federated Premier Municipal Inc 11,100 +0,03% 22/11/2024, 20:59 11,080 11,080 11,120 +Info
Federated Hermes, Inc. 42,340 +1,51% 22/11/2024, 21:00 41,750 41,710 42,460 +Info
Ferguson Enterprises Inc. 208,940 +1,21% 22/11/2024, 21:00 208,130 206,710 209,365 +Info
Ferrari N.V. 437,620 +1,89% 22/11/2024, 21:00 433,340 433,430 438,530 +Info
Fidelis Insurance Holdings Limi 20,390 -0,68% 22/11/2024, 21:00 20,590 20,360 20,730 +Info
FNF Group of Fidelity National 61,940 +2,11% 22/11/2024, 21:00 60,720 60,750 61,990 +Info
Fidelity National Information S 86,080 +0,68% 22/11/2024, 21:00 85,880 85,400 86,370 +Info
FMO,0P00002D6D,0 12,120 23/07/2024, 20:00 12,090 11,905 12,170 +Info
Figure Acquisition Corp. I 10,040 -0,10% 29/12/2022, 14:51 10,020 10,040 10,040 +Info
FinTech Evolution Acquisition G 10,180 -0,05% 03/03/2023, 17:53 10,190 10,180 10,180 +Info
FinVolution Group 6,180 -1,75% 22/11/2024, 21:00 6,220 6,160 6,390 +Info
Finance of America Companies In 22,080 +6,46% 22/11/2024, 21:00 20,630 20,430 22,655 +Info
First American Corporation (New 67,640 +1,84% 22/11/2024, 21:00 66,490 66,355 67,640 +Info