Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Essent Group Ltd. 57,710 +0,38% 17/01/2025, 21:00 57,650 57,190 58,160 +Info
Essential Properties Realty Tru 31,700 -0,28% 17/01/2025, 21:00 32,050 31,640 32,211 +Info
Essential Utilities, Inc. 35,010 -0,37% 17/01/2025, 21:00 34,940 34,890 35,380 +Info
Essex Property Trust, Inc. 283,410 -0,12% 17/01/2025, 21:00 284,600 282,620 285,205 +Info
Ethan Allen Interiors Inc. 28,670 -0,28% 17/01/2025, 21:00 28,990 28,540 28,885 +Info
Eve Holding, Inc. 4,630 +1,54% 17/01/2025, 21:00 4,670 4,530 4,695 +Info
Eventbrite, Inc. 3,540 +0,57% 17/01/2025, 21:00 3,590 3,480 3,590 +Info
Evercore Inc. 282,600 +1,17% 17/01/2025, 21:00 281,730 280,270 283,350 +Info
Everest Consolidator Acquisitio 11,000 02/01/2025, 20:00 11,000 11,000 11,000 +Info
Everest Group, Ltd. 362,170 +0,54% 17/01/2025, 21:00 362,650 360,227 365,850 +Info
Everest Re Group, Ltd. 351,280 +2,93% 07/07/2023, 20:00 346,830 344,178 355,250 +Info
Evergy, Inc. 63,160 +0,37% 17/01/2025, 21:00 63,240 62,860 63,340 +Info
Everi Holdings Inc. 13,570 -0,15% 17/01/2025, 21:00 13,640 13,545 13,610 +Info
Eversource Energy (D/B/A) 57,870 -0,43% 17/01/2025, 21:00 58,040 57,700 58,505 +Info
Everus Construction Group, Inc. 69,680 +5,11% 17/01/2025, 21:00 66,800 66,500 71,140 +Info
Evolent Health, Inc 10,000 -1,57% 17/01/2025, 21:00 10,300 9,960 10,470 +Info
Excelerate Energy, Inc. 32,330 +0,94% 17/01/2025, 21:00 32,170 31,690 32,470 +Info
Expeditors International of Was 110,350 -0,77% 17/01/2025, 21:00 111,310 110,200 111,345 +Info
Express, Inc. 0,830 +18,57% 22/04/2024, 19:51 0,500 0,350 0,968 +Info
Expro Group Holdings N.V. 14,830 +2,42% 17/01/2025, 21:00 14,600 14,500 14,845 +Info
Extra Space Storage Inc 150,600 -0,66% 17/01/2025, 21:00 152,540 150,600 152,610 +Info
Exxon Mobil Corporation 112,320 +0,90% 17/01/2025, 21:02 111,030 110,840 112,865 +Info
F&G Annuities & Life, Inc. 43,900 +1,93% 17/01/2025, 21:00 43,440 42,955 44,180 +Info
F.N.B. Corporation 15,610 +1,83% 17/01/2025, 21:00 15,450 15,360 15,650 +Info
F45 Training Holdings Inc. 0,070 17/01/2025, 20:00 0,070 0,070 0,070 +Info
FACT II Acquisition Corp. 9,917 +0,17% 17/01/2025, 21:00 9,910 9,910 9,920 +Info
FAST Acquisition Corp. II 7,760 -30,90% 05/10/2023, 20:00 11,030 7,170 11,930 +Info
FAST Acquisition Corp. 10,180 +0,30% 25/08/2022, 20:00 10,140 10,120 10,180 +Info
FB Financial Corporation 52,400 +0,33% 17/01/2025, 21:00 52,570 51,930 52,923 +Info
FIGS, Inc. 5,940 -2,94% 17/01/2025, 21:00 6,050 5,860 6,060 +Info
FLEX LNG Ltd. 25,090 -2,64% 17/01/2025, 21:00 25,190 24,900 25,670 +Info
FMC Corporation 53,430 -0,19% 17/01/2025, 21:00 53,650 53,420 54,130 +Info
FREYR Battery, Inc. 2,490 +1,63% 17/01/2025, 21:00 2,530 2,430 2,710 +Info
FS KKR Capital Corp. 22,260 +0,45% 17/01/2025, 21:00 22,160 22,110 22,400 +Info
FTAI Aviation Ltd. 112,380 -6,35% 17/01/2025, 21:00 123,180 110,370 128,240 +Info
FTI Consulting, Inc. 190,530 -1,63% 17/01/2025, 21:00 194,380 190,310 194,940 +Info
Fabrinet 241,890 +2,89% 17/01/2025, 21:00 239,120 235,370 243,035 +Info
FactSet Research Systems Inc. 462,990 +0,66% 17/01/2025, 21:00 458,750 458,750 464,810 +Info
Fair Isaac Corporation 1.900,540 -3,51% 17/01/2025, 21:00 2.007,950 1.876,170 2.007,950 +Info
Farfetch Limited 0,643 15/12/2023, 21:00 0,759 0,640 0,762 +Info
Farmland Partners Inc. 11,710 -0,93% 17/01/2025, 21:00 11,880 11,700 11,900 +Info
Fastly, Inc. 9,290 -1,28% 17/01/2025, 21:00 9,710 9,280 9,690 +Info
Fathom Digital Manufacturing Co 5,050 -4,17% 20/05/2024, 20:00 5,270 5,050 5,312 +Info
FedEx Corporation 275,100 -0,82% 17/01/2025, 21:00 276,850 274,720 277,460 +Info
Federal Agricultural Mortgage C 195,620 +1,07% 17/01/2025, 21:00 195,130 193,490 196,860 +Info
Federal Realty Investment Trust 105,390 17/01/2025, 21:00 105,630 105,145 106,170 +Info
Federal Signal Corporation 97,200 -0,65% 17/01/2025, 21:00 99,370 96,130 99,070 +Info
Federated Premier Municipal Inc 11,090 +0,09% 17/01/2025, 21:00 11,100 11,090 11,130 +Info
Federated Hermes, Inc. 38,190 -0,16% 17/01/2025, 21:00 38,360 38,110 38,500 +Info
Ferguson Enterprises Inc. 177,550 +0,62% 17/01/2025, 21:00 177,980 177,350 180,320 +Info