Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Enbridge Inc 44,510 +1,09% 17/01/2025, 21:00 43,880 43,910 44,900 +Info
Encompass Health Corporation 94,740 +0,35% 17/01/2025, 21:00 94,450 94,430 95,500 +Info
Endava plc 31,550 +0,16% 17/01/2025, 21:00 31,920 31,379 31,970 +Info
Endeavor Group Holdings, Inc. 31,030 +1,80% 17/01/2025, 21:00 30,320 30,320 31,380 +Info
Endeavour Silver Corporation 3,510 +0,57% 17/01/2025, 21:00 3,450 3,370 3,600 +Info
Enel Chile S.A. 2,890 -0,13% 17/01/2025, 21:00 2,900 2,880 2,925 +Info
EnerSys 98,260 +4,22% 17/01/2025, 21:00 96,490 95,914 98,920 +Info
Enerflex Ltd 10,440 +1,66% 17/01/2025, 21:00 10,350 10,245 10,490 +Info
Energizer Holdings, Inc. 35,260 -0,09% 17/01/2025, 21:00 35,480 35,240 35,800 +Info
Energy Transfer LP 20,290 +0,20% 17/01/2025, 21:00 20,310 20,111 20,400 +Info
Energy Vault Holdings, Inc. 2,030 +6,28% 17/01/2025, 21:00 1,950 1,915 2,035 +Info
Enerpac Tool Group Corp. 44,280 +1,91% 17/01/2025, 21:00 43,810 43,730 44,330 +Info
Enerplus Corporation 20,090 +0,66% 30/05/2024, 20:00 19,960 19,990 20,315 +Info
Enfusion, Inc. 11,070 +1,00% 17/01/2025, 21:00 11,000 10,990 11,120 +Info
EngageSmart, Inc. 23,050 -0,09% 25/01/2024, 21:00 23,070 23,050 23,105 +Info
Enhabit, Inc. 7,990 +0,25% 17/01/2025, 21:00 8,080 7,840 8,075 +Info
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 +Info
ENI S.p.A. 28,950 +0,70% 17/01/2025, 21:00 28,920 28,860 29,130 +Info
China Green Agriculture, Inc. 1,980 +0,51% 20/01/8402, 17:32 1,960 1,865 2,000 +Info
Enlightify Inc. 0,800 +5,00% 17/01/2025, 20:43 0,770 0,766 0,891 +Info
Ennis, Inc. 20,700 -0,14% 17/01/2025, 21:00 20,910 20,670 20,820 +Info
Enova International, Inc. 107,620 +1,17% 17/01/2025, 21:00 107,240 105,990 108,204 +Info
Enovis Corporation 46,630 +2,55% 17/01/2025, 21:00 45,830 45,810 46,950 +Info
Enphys Acquisition Corp. 11,000 +0,09% 24/07/2024, 19:23 11,000 11,000 11,000 +Info
Enpro Inc. 173,400 +1,27% 17/01/2025, 21:00 174,140 171,160 173,685 +Info
Entergy Arkansas, LLC First Mor 21,500 +0,14% 17/01/2025, 21:00 21,610 21,340 21,730 +Info
Entergy Corporation 81,990 +0,84% 17/01/2025, 21:00 81,210 80,880 82,490 +Info
Entergy Louisiana, Inc. Collate 21,510 +0,33% 17/01/2025, 21:00 21,640 21,440 21,626 +Info
Entergy Mississippi, LLC First 21,700 17/01/2025, 17:18 21,860 21,700 21,860 +Info
Entergy New Orleans, LLC First 21,340 +0,99% 17/01/2025, 20:11 21,170 21,130 21,590 +Info
Entergy New Orleans, LLC First 22,670 +0,67% 17/01/2025, 21:00 22,660 22,530 22,820 +Info
Enterprise Products Partners L. 33,570 -0,30% 17/01/2025, 21:00 33,740 33,535 33,900 +Info
Entravision Communications Corp 2,360 +2,61% 17/01/2025, 21:00 2,340 2,290 2,360 +Info
Envestnet, Inc 63,140 +0,08% 22/11/2024, 21:00 63,140 63,130 63,155 +Info
Enviri Corporation 8,620 -0,35% 17/01/2025, 21:00 8,750 8,320 8,700 +Info
Envista Holdings Corporation 19,830 +3,34% 17/01/2025, 21:00 19,300 19,125 19,885 +Info
Enviva Inc. 0,420 03/10/2024, 19:21 0,415 0,407 0,421 +Info
Enzo Biochem, Inc. 0,655 -1,50% 17/01/2025, 21:00 0,680 0,645 0,694 +Info
Equifax, Inc. 262,870 -0,52% 17/01/2025, 21:00 266,850 262,630 267,600 +Info
Equinor ASA 24,920 -0,56% 17/01/2025, 21:00 24,920 24,880 25,180 +Info
Equitable Holdings, Inc. 51,680 +0,27% 17/01/2025, 21:00 51,760 51,505 52,010 +Info
Equitrans Midstream Corporation 12,420 +0,57% 20/01/9586, 17:21 12,360 12,230 12,570 +Info
Equity Bancshares, Inc. 43,130 +0,30% 17/01/2025, 21:00 43,420 42,965 43,800 +Info
Equity 1,680 -1,18% 17/01/2025, 21:00 1,690 1,670 1,715 +Info
Equity Distribution Acquisition 10,020 +0,10% 16/09/2022, 20:00 10,010 10,015 10,030 +Info
Equity Lifestyle Properties, In 66,460 +0,39% 17/01/2025, 21:00 66,310 66,180 67,110 +Info
Equity Residential 69,770 -0,68% 17/01/2025, 21:00 69,930 69,580 70,540 +Info
Equus Total Return, Inc. 1,250 17/01/2025, 20:56 1,210 1,210 1,256 +Info
Ermenegildo Zegna N.V. 8,310 +2,34% 17/01/2025, 21:00 8,190 8,140 8,450 +Info
Ero Copper Corp. 14,150 +1,80% 17/01/2025, 21:00 13,870 13,760 14,350 +Info