Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Senior Floating-Rat 12,930 +0,23% 22/11/2024, 20:59 12,880 12,880 12,950 +Info
Eaton Vance Senior Income Trust 6,250 +0,16% 22/11/2024, 20:58 6,260 6,231 6,260 +Info
Eaton Vance Short Diversified I 11,040 +0,27% 22/11/2024, 21:00 11,030 11,010 11,050 +Info
Eaton Vance Tax Advantaged Divi 25,300 +0,40% 22/11/2024, 21:00 25,240 25,190 25,378 +Info
Eaton Vance Tax-Advantaged Glob 18,960 +0,11% 22/11/2024, 21:00 18,990 18,860 19,060 +Info
Eaton Vance Tax-Advantage Globa 25,540 -0,08% 22/11/2024, 21:00 25,550 25,535 25,620 +Info
Eaton Vance Tax-Managed Buy-Wri 14,850 +0,34% 22/11/2024, 21:00 14,840 14,790 14,850 +Info
Eaton Vance Corporation Eaton V 14,160 -0,28% 22/11/2024, 21:00 14,200 14,150 14,240 +Info
Eaton Vance Buy-Write Strategie 9,580 +0,08% 14/04/2023, 19:17 9,640 9,570 9,600 +Info
Eaton Vance Tax-Managed Diversi 14,880 -0,40% 22/11/2024, 21:00 14,940 14,849 14,950 +Info
Eaton Vance Corporation Eaton V 8,500 +0,12% 22/11/2024, 21:00 8,510 8,480 8,520 +Info
Eaton Vance Tax-Managed Global 8,410 +0,24% 22/11/2024, 21:00 8,420 8,390 8,440 +Info
Morgan Stanley ETF Trust Eaton 50,320 +0,12% 22/11/2024, 21:00 50,360 50,254 50,365 +Info
Tortoise Essential Assets Incom 12,470 -0,08% 22/11/2024, 20:59 12,540 12,440 12,550 +Info
Ecolab Inc. 245,300 +0,77% 22/11/2024, 21:00 244,860 244,090 246,740 +Info
Ecopetrol S.A. 8,330 +1,71% 22/11/2024, 21:00 8,160 8,150 8,410 +Info
Ecovyst Inc. 8,190 +0,86% 22/11/2024, 21:00 8,140 8,120 8,280 +Info
Edgewell Personal Care Company 35,970 +2,74% 22/11/2024, 21:00 35,140 35,150 36,040 +Info
Edison International 86,480 -0,70% 22/11/2024, 21:00 87,540 86,390 87,975 +Info
Edwards Lifesciences Corporatio 70,480 +0,14% 22/11/2024, 21:00 70,310 69,965 71,000 +Info
Elanco Animal Health Incorporat 21,320 +1,04% 31/01/2023, 21:00 20,370 19,200 21,500 +Info
Elanco Animal Health Incorporat 13,360 -0,30% 22/11/2024, 21:00 13,370 13,160 13,460 +Info
Elastic N.V. 108,030 +14,77% 22/11/2024, 21:00 117,600 106,530 118,180 +Info
Eldorado Gold Corporation 16,560 -0,60% 22/11/2024, 21:00 16,740 16,470 16,710 +Info
ELECTRIQ POWER HOLDINGS INC 0,012 -46,86% 06/05/2024, 18:48 0,020 0,016 0,020 +Info
Element Solutions Inc. 29,040 +1,68% 22/11/2024, 21:00 28,520 28,485 29,070 +Info
Elevance Health, Inc. 402,550 -0,26% 22/11/2024, 21:00 403,150 400,340 406,730 +Info
Eli Lilly and Company 748,010 -0,25% 22/11/2024, 21:00 757,050 745,081 761,280 +Info
Ellington Credit Company 6,760 +1,65% 22/11/2024, 21:00 6,660 6,640 6,770 +Info
Ellington Financial Inc. 12,520 +0,97% 22/11/2024, 21:00 12,450 12,450 12,550 +Info
Elliott Opportunity II Corp. 10,360 -0,10% 30/06/2023, 19:19 10,340 10,360 10,360 +Info
Elme Communities 16,160 +1,83% 22/11/2024, 21:00 15,910 15,870 16,180 +Info
Embraer S.A. 39,000 +0,46% 22/11/2024, 21:00 38,900 38,385 39,175 +Info
Emerald Holding, Inc. 5,060 +4,12% 22/11/2024, 21:00 4,900 4,870 5,070 +Info
Emeren Group Ltd 1,870 +2,75% 22/11/2024, 21:00 1,810 1,770 1,860 +Info
Emergent BioSolutions Inc. 9,480 +0,85% 22/11/2024, 21:00 9,400 9,370 9,670 +Info
Emerson Electric Company 130,070 +1,40% 22/11/2024, 21:00 128,690 128,210 130,575 +Info
Empire State Realty Trust, Inc. 11,080 +2,21% 22/11/2024, 21:00 10,860 10,815 11,080 +Info
Employers Holdings Inc 53,250 +0,87% 22/11/2024, 21:00 52,660 52,825 53,500 +Info
Empowerment & Inclusion Capital 10,085 +0,05% 13/12/2022, 20:25 10,070 10,070 10,085 +Info
Empresa Distribuidora Y Comerci 36,290 +1,06% 22/11/2024, 21:00 36,570 35,035 37,230 +Info
EnLink Midstream, LLC 15,750 +0,51% 22/11/2024, 21:00 15,510 15,510 15,855 +Info
Enbridge Inc 6.375% Fixed-to-Fl 25,400 14/04/2023, 20:00 25,400 25,400 25,410 +Info
Enbridge Inc 43,260 -0,53% 22/11/2024, 21:00 43,420 43,220 43,695 +Info
Encompass Health Corporation 101,120 +1,73% 22/11/2024, 21:00 99,430 99,100 101,220 +Info
Endava plc 28,670 +0,67% 22/11/2024, 21:00 27,980 27,900 29,035 +Info
Endeavor Group Holdings, Inc. 29,780 +0,78% 22/11/2024, 21:00 29,580 29,470 29,900 +Info
Endeavour Silver Corporation 4,460 -0,89% 22/11/2024, 21:00 4,510 4,425 4,520 +Info
Enel Chile S.A. 2,700 -3,57% 22/11/2024, 21:00 2,720 2,700 2,750 +Info
EnerSys 97,520 +2,61% 22/11/2024, 21:00 95,040 95,450 97,929 +Info