Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Enhance Equity Inco 20,790 +0,97% 17/01/2025, 20:59 20,740 20,654 20,809 +Info
Eaton Vance Floating-Rate 2022 8,630 -0,12% 25/10/2022, 20:00 8,650 8,630 8,650 +Info
Eaton Vance Floating Rate Incom 13,160 +0,15% 17/01/2025, 21:00 13,170 13,126 13,240 +Info
Eaton Vance Municipal Income 20 17,940 +0,56% 17/01/2025, 20:35 17,858 17,858 17,940 +Info
Eaton Vance Municipal Income Tr 10,240 +0,59% 17/01/2025, 21:00 10,230 10,170 10,250 +Info
Eaton Vance Municipal Income Tr 16,750 +0,24% 17/01/2025, 21:00 16,810 16,720 16,810 +Info
Eaton Vance Risk-Managed Divers 9,230 +0,44% 17/01/2025, 21:00 9,250 9,220 9,300 +Info
Eaton Vance Senior Floating-Rat 12,960 -0,15% 17/01/2025, 21:00 13,030 12,926 12,996 +Info
Eaton Vance Senior Income Trust 6,150 -0,65% 17/01/2025, 20:43 6,170 6,150 6,190 +Info
Eaton Vance Short Diversified I 10,930 +0,28% 17/01/2025, 21:00 10,930 10,820 10,980 +Info
Eaton Vance Tax Advantaged Divi 24,420 +0,70% 17/01/2025, 21:00 24,360 24,270 24,470 +Info
Eaton Vance Tax-Advantaged Glob 18,590 +0,98% 17/01/2025, 21:00 18,580 18,500 18,660 +Info
Eaton Vance Tax-Advantage Globa 25,850 +0,51% 17/01/2025, 21:00 25,960 25,770 25,950 +Info
Eaton Vance Tax-Managed Buy-Wri 15,080 +0,33% 17/01/2025, 21:00 15,030 15,069 15,200 +Info
Eaton Vance Corporation Eaton V 14,350 +0,70% 17/01/2025, 21:00 14,350 14,270 14,370 +Info
Eaton Vance Buy-Write Strategie 9,580 +0,08% 14/04/2023, 19:17 9,640 9,570 9,600 +Info
Eaton Vance Tax-Managed Diversi 15,100 +0,40% 17/01/2025, 21:00 15,140 15,000 15,190 +Info
Eaton Vance Corporation Eaton V 8,480 -0,12% 17/01/2025, 21:00 8,560 8,480 8,560 +Info
Eaton Vance Tax-Managed Global 8,430 +1,08% 17/01/2025, 21:00 8,420 8,390 8,440 +Info
Morgan Stanley ETF Trust Eaton 49,900 17/01/2025, 20:59 49,900 49,826 49,940 +Info
Tortoise Essential Assets Incom 12,325 +0,04% 17/01/2025, 20:57 12,340 12,270 12,350 +Info
Ecolab Inc. 237,420 -0,72% 17/01/2025, 21:00 240,590 237,420 241,850 +Info
Ecopetrol S.A. 8,450 -2,09% 17/01/2025, 21:00 8,630 8,380 8,650 +Info
Ecovyst Inc. 7,880 +0,25% 17/01/2025, 21:00 7,960 7,835 7,960 +Info
Edgewell Personal Care Company 33,720 +1,60% 17/01/2025, 21:00 33,320 33,295 34,040 +Info
Edison International 62,700 +2,52% 17/01/2025, 21:00 60,970 60,690 63,970 +Info
Edwards Lifesciences Corporatio 69,780 -0,11% 17/01/2025, 21:00 69,960 69,100 70,280 +Info
Elanco Animal Health Incorporat 21,320 +1,04% 31/01/2023, 21:00 20,370 19,200 21,500 +Info
Elanco Animal Health Incorporat 12,020 +0,08% 17/01/2025, 21:00 12,020 11,970 12,170 +Info
Elastic N.V. 100,390 +0,42% 17/01/2025, 21:00 100,980 100,000 101,590 +Info
Eldorado Gold Corporation 14,510 -0,41% 17/01/2025, 21:00 14,380 14,260 14,665 +Info
ELECTRIQ POWER HOLDINGS INC 0,012 -46,86% 06/05/2024, 18:48 0,020 0,016 0,020 +Info
Element Solutions Inc. 25,950 +0,78% 17/01/2025, 21:00 26,000 25,935 26,150 +Info
Elevance Health, Inc. 385,290 +0,01% 17/01/2025, 21:00 387,020 383,830 389,870 +Info
Eli Lilly and Company 725,720 -4,21% 17/01/2025, 21:00 747,830 725,010 755,280 +Info
Ellington Credit Company 6,620 +0,46% 17/01/2025, 21:00 6,590 6,574 6,620 +Info
Ellington Financial Inc. 12,550 +0,56% 17/01/2025, 21:00 12,550 12,480 12,580 +Info
Elliott Opportunity II Corp. 10,360 -0,10% 30/06/2023, 19:19 10,340 10,360 10,360 +Info
Elme Communities 14,820 +0,61% 17/01/2025, 21:00 14,820 14,720 15,050 +Info
Embraer S.A. 39,380 -0,88% 17/01/2025, 21:00 39,730 39,230 39,940 +Info
Emerald Holding, Inc. 4,660 -0,43% 17/01/2025, 21:00 4,730 4,650 4,820 +Info
Emeren Group Ltd 2,040 -1,92% 17/01/2025, 21:00 2,120 2,020 2,160 +Info
Emergent BioSolutions Inc. 9,880 -0,90% 17/01/2025, 21:00 10,010 9,870 10,630 +Info
Emerson Electric Company 124,530 +1,01% 17/01/2025, 21:00 124,600 123,700 125,390 +Info
Empire State Realty Trust, Inc. 9,630 +0,31% 17/01/2025, 21:00 9,710 9,595 9,725 +Info
Employers Holdings Inc 49,810 -0,84% 17/01/2025, 21:00 50,300 49,750 50,420 +Info
Empowerment & Inclusion Capital 10,085 +0,05% 13/12/2022, 20:25 10,070 10,070 10,085 +Info
Empresa Distribuidora Y Comerci 32,980 -1,05% 17/01/2025, 21:00 33,200 32,250 33,762 +Info
EnLink Midstream, LLC 15,330 +0,20% 17/01/2025, 21:00 15,250 15,200 15,485 +Info
Enbridge Inc 6.375% Fixed-to-Fl 25,400 14/04/2023, 20:00 25,400 25,400 25,410 +Info