Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 24,130 +0,12% 22/04/2025, 19:59 24,200 23,990 24,200 +Info
Eagle Point Credit Company Inc. 22,660 -0,35% 22/04/2025, 18:34 22,400 22,660 22,660 +Info
Eagle Point Credit Company Inc. 22,841 -0,69% 22/04/2025, 18:16 23,024 22,841 23,107 +Info
Companhia Paranaense de Energia 7,010 +3,85% 22/04/2025, 19:12 6,840 6,840 7,058 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 +Info
F&G Annuities & Life, Inc. 7.30 22,620 +0,71% 22/04/2025, 20:00 22,500 22,339 22,770 +Info
Flowco Holdings Inc. 19,470 +0,72% 22/04/2025, 20:00 19,420 19,210 20,020 +Info
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
Horizon Technology Finance Corp 24,010 -0,66% 22/04/2025, 19:58 24,070 23,970 24,070 +Info
KKR Group Finance Co. IX LLC 4. 16,730 +0,84% 22/04/2025, 20:00 16,610 16,610 16,840 +Info
Kemper Corporation 5.875% Fixed 21,610 +1,05% 22/04/2025, 20:00 21,390 21,520 21,720 +Info
MFA Financial, Inc. 8.875% Seni 24,890 +0,36% 22/04/2025, 20:00 24,810 24,860 25,100 +Info
MFA Financial, Inc. 9.000% Seni 24,880 +0,08% 22/04/2025, 20:00 24,890 24,620 24,950 +Info
Affiliated Managers Group, Inc. 16,460 +0,86% 22/04/2025, 20:00 16,430 16,430 16,605 +Info
Affiliated Managers Group, Inc. 15,020 +1,35% 22/04/2025, 20:00 14,910 15,000 15,090 +Info
Affiliated Managers Group, Inc. 23,000 +1,05% 22/04/2025, 20:00 22,850 22,762 23,050 +Info
AG Mortgage Investment Trust, I 25,200 +0,40% 22/04/2025, 19:50 25,160 25,160 25,250 +Info
AG Mortgage Investment Trust, I 25,100 +0,20% 22/04/2025, 18:07 25,100 25,100 25,110 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
Net Lease Office Properties 28,560 +2,18% 22/04/2025, 20:00 28,130 28,122 28,720 +Info
Newsmax, Inc. 23,380 +7,59% 22/04/2025, 20:03 22,235 22,250 24,650 +Info
National Rural Utilities Cooper 23,210 +1,13% 22/04/2025, 19:58 23,050 23,031 23,374 +Info
PennyMac Mortgage Investment Tr 25,081 +0,06% 22/04/2025, 19:53 25,130 25,081 25,130 +Info
PennyMac Mortgage Investment Tr 25,230 +0,28% 22/04/2025, 20:00 25,190 25,072 25,239 +Info
QVC, Inc. 6.250% Senior Secured 8,870 +1,26% 22/04/2025, 19:14 8,760 8,760 8,910 +Info
QVC, Inc. 6.375% Senior Secured 8,910 +1,60% 22/04/2025, 18:24 8,976 8,840 9,000 +Info
Rubrik, Inc. 61,890 +4,40% 22/04/2025, 20:00 61,500 60,170 62,870 +Info
Redwood Trust, Inc. 9.125% Seni 24,655 +0,55% 22/04/2025, 19:45 24,800 24,600 24,800 +Info
Redwood Trust, Inc. 9.00% Senio 24,740 +1,04% 22/04/2025, 20:00 24,600 24,600 24,740 +Info
Scorpio Tankers Inc. 7.00% Seni 25,290 +0,08% 28/02/2025, 21:00 25,280 25,280 25,295 +Info
Southern Company (The) Series 2 20,330 +0,69% 22/04/2025, 20:00 20,320 20,170 20,410 +Info
Southern Company (The) Series 2 17,510 +0,98% 22/04/2025, 19:58 17,440 17,435 17,589 +Info
Southern Company (The) Series 2 25,510 +0,35% 22/04/2025, 20:00 25,480 25,380 25,590 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
DBA Sempra 5.750% Junior Subord 20,570 +1,43% 22/04/2025, 20:00 20,420 20,310 20,640 +Info
ShoulderUp Technology Acquisiti 11,500 22/04/2025, 20:00 15,000 15,000 15,000 +Info
Terra Income Fund 6, LLC 7.00% 23,790 -3,61% 22/04/2025, 17:37 24,520 23,790 23,790 +Info
Terra Property Trust, Inc. 6.00 17,410 21/04/2025, 16:52 17,400 17,400 17,520 +Info
4978 28/06/2019, 22:07 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
10X Capital Venture Acquisition 11,070 -7,75% 12/07/2024, 18:29 11,100 11,070 11,090 +Info
3D Systems Corporation 1,790 +0,56% 22/04/2025, 20:00 1,820 1,770 1,850 +Info
3M Company 136,330 +8,12% 22/04/2025, 20:00 133,285 130,360 137,250 +Info
51Talk Online Education Group 16,310 +6,05% 22/04/2025, 19:39 14,870 14,870 16,700 +Info
Reinsurance Group of America, I 25,410 +0,99% 22/04/2025, 20:00 25,300 25,280 25,520 +Info
8x8 Inc 1,630 -0,61% 22/04/2025, 20:00 1,630 1,610 1,670 +Info
A.O. Smith Corporation 63,960 +3,65% 22/04/2025, 20:00 62,300 62,020 64,020 +Info
A10 Networks, Inc. 15,660 +2,35% 22/04/2025, 20:00 15,510 15,390 15,665 +Info
AA Mission Acquisition Corp. 10,270 21/04/2025, 18:56 10,350 10,270 10,350 +Info