Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 24,470 +0,12% 24/03/7202, 17:42 24,440 24,470 24,550 +Info
Eagle Point Credit Company Inc. 23,049 +0,03% 24/03/5922, 17:42 23,045 22,980 23,060 +Info
Eagle Point Credit Company Inc. 23,890 +0,46% 24/03/6239, 17:42 24,079 23,780 24,220 +Info
Companhia Paranaense de Energia 6,550 -1,65% 24/03/7188, 17:42 6,593 6,550 6,595 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 +Info
F&G Annuities & Life, Inc. 7.30 24,610 +0,12% 24/03/7202, 17:42 24,590 24,525 24,617 +Info
Flowco Holdings Inc. 25,120 +2,61% 24/03/7202, 17:42 24,260 24,270 25,810 +Info
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
Horizon Technology Finance Corp 24,351 -0,20% 24/03/5997, 17:42 24,400 24,351 24,410 +Info
KKR Group Finance Co. IX LLC 4. 18,285 +0,36% 24/03/6363, 17:42 18,300 18,220 18,300 +Info
Kemper Corporation 5.875% Fixed 23,190 +0,26% 24/03/7037, 17:42 23,267 23,165 23,271 +Info
MFA Financial, Inc. 8.875% Seni 25,160 24/03/6380, 17:42 25,080 25,080 25,160 +Info
MFA Financial, Inc. 9.000% Seni 25,320 +0,28% 24/03/0372, 17:42 25,250 25,250 25,349 +Info
Affiliated Managers Group, Inc. 18,070 -0,20% 24/03/6705, 17:42 18,000 17,943 18,260 +Info
Affiliated Managers Group, Inc. 16,125 -0,09% 24/03/3393, 17:42 16,010 16,010 16,125 +Info
Affiliated Managers Group, Inc. 25,000 -0,20% 24/03/7193, 17:42 25,090 24,960 25,080 +Info
AG Mortgage Investment Trust, I 25,150 -0,08% 24/03/3484, 17:42 25,260 25,120 25,152 +Info
AG Mortgage Investment Trust, I 25,110 +0,12% 24/03/6016, 17:42 25,030 25,030 25,119 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
Net Lease Office Properties 30,650 -0,65% 24/03/7202, 17:42 30,620 30,250 30,860 +Info
National Rural Utilities Cooper 23,630 +0,17% 24/03/7202, 17:42 23,620 23,538 23,740 +Info
PennyMac Mortgage Investment Tr 25,500 +0,20% 24/03/2443, 17:42 25,690 25,498 25,690 +Info
PennyMac Mortgage Investment Tr 25,520 +0,04% 24/03/7186, 17:42 25,530 25,480 25,530 +Info
QVC, Inc. 6.250% Senior Secured 10,840 -1,90% 24/03/7028, 17:42 10,950 10,800 11,000 +Info
QVC, Inc. 6.375% Senior Secured 10,890 -1,10% 24/03/4834, 17:42 11,031 10,831 11,031 +Info
Rubrik, Inc. 68,190 -2,85% 24/03/7202, 17:42 68,240 67,400 69,420 +Info
Redwood Trust, Inc. 9.125% Seni 24,950 +0,85% 24/03/7202, 17:42 24,840 24,770 24,966 +Info
Redwood Trust, Inc. 9.00% Senio 24,800 +0,49% 24/03/6498, 17:42 24,700 24,700 24,800 +Info
Scorpio Tankers Inc. 7.00% Seni 25,290 +0,08% 28/02/2025, 21:00 25,280 25,280 25,295 +Info
Southern Company (The) Series 2 20,910 +0,19% 24/03/7203, 17:42 20,830 20,840 20,970 +Info
Southern Company (The) Series 2 18,870 -0,21% 24/03/7202, 17:42 18,890 18,820 18,880 +Info
Southern Company (The) Series 2 25,640 -0,77% 24/03/7202, 17:42 25,860 25,590 25,850 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
DBA Sempra 5.750% Junior Subord 21,950 +0,41% 24/03/7202, 17:42 21,810 21,810 22,000 +Info
ShoulderUp Technology Acquisiti 11,500 24/03/7200, 17:42 15,000 15,000 15,000 +Info
Terra Income Fund 6, LLC 7.00% 25,230 +1,33% 24/03/6789, 17:42 25,230 25,230 25,230 +Info
Terra Property Trust, Inc. 6.00 17,961 +1,85% 24/03/0489, 17:42 17,420 17,430 17,961 +Info
4978 28/06/2019, 22:07 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
10X Capital Venture Acquisition 11,070 -7,75% 12/07/2024, 18:29 11,100 11,070 11,090 +Info
3D Systems Corporation 2,580 +0,78% 24/03/7462, 17:42 2,520 2,433 2,620 +Info
3M Company 150,360 -0,60% 24/03/7294, 17:42 149,900 148,070 150,760 +Info
51Talk Online Education Group 20,800 -8,45% 24/03/6988, 17:42 23,980 20,110 22,555 +Info
Reinsurance Group of America, I 26,110 -0,04% 24/03/4794, 17:42 26,150 26,100 26,130 +Info
8x8 Inc 2,160 -0,92% 24/03/7203, 17:42 2,130 2,120 2,200 +Info
A.O. Smith Corporation 66,500 -0,31% 24/03/7203, 17:42 66,280 65,890 66,820 +Info
A10 Networks, Inc. 17,310 -0,69% 24/03/7203, 17:42 17,150 16,950 17,320 +Info
AA Mission Acquisition Corp. 10,240 -0,10% 24/03/1116, 17:42 10,245 10,240 10,245 +Info
AAR Corp. 67,930 +0,18% 24/03/7203, 17:42 67,250 66,660 68,070 +Info