Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
Horizon Technology Finance Corp 24,240 -0,04% 20/11/2024, 18:29 24,280 24,240 24,240 +Info
KKR Group Finance Co. IX LLC 4. 19,230 -1,03% 19/11/2024, 20:56 19,430 19,225 19,460 +Info
Kemper Corporation 5.875% Fixed 23,600 -0,97% 19/11/2024, 20:44 23,700 23,400 23,750 +Info
MFA Financial, Inc. 8.875% Seni 25,150 -0,20% 20/11/2024, 20:46 25,260 25,120 25,180 +Info
MFA Financial, Inc. 9.000% Seni 25,225 -0,22% 20/11/2024, 20:56 25,230 25,150 25,270 +Info
Affiliated Managers Group, Inc. 19,169 -0,42% 20/11/2024, 20:15 19,250 19,010 19,240 +Info
Affiliated Managers Group, Inc. 17,055 -0,32% 20/11/2024, 20:24 17,110 16,960 17,290 +Info
Affiliated Managers Group, Inc. 25,290 -0,24% 20/11/2024, 21:00 25,310 25,219 25,335 +Info
AG Mortgage Investment Trust, I 25,060 +0,04% 19/11/2024, 18:28 25,040 25,060 25,100 +Info
AG Mortgage Investment Trust, I 24,990 +0,08% 19/11/2024, 20:58 25,000 24,990 25,080 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
Net Lease Office Properties 31,120 +0,45% 20/11/2024, 21:00 30,670 30,500 31,120 +Info
National Rural Utilities Cooper 23,720 -0,38% 20/11/2024, 21:00 23,790 23,650 23,820 +Info
PennyMac Mortgage Investment Tr 25,530 -0,22% 20/11/2024, 20:13 25,600 25,520 25,530 +Info
QVC, Inc. 6.250% Senior Secured 12,950 -0,31% 20/11/2024, 20:57 12,930 12,850 12,950 +Info
QVC, Inc. 6.375% Senior Secured 12,980 -1,14% 20/11/2024, 20:59 13,110 12,810 13,058 +Info
Rubrik, Inc. 45,150 +2,13% 20/11/2024, 21:00 45,000 43,800 45,490 +Info
Redwood Trust, Inc. 9.125% Seni 25,150 -0,33% 19/11/2024, 20:34 25,220 25,150 25,380 +Info
Redwood Trust, Inc. 9.00% Senio 25,400 -0,35% 19/11/2024, 20:30 25,370 25,200 25,400 +Info
Scorpio Tankers Inc. 7.00% Seni 25,300 -0,23% 19/11/2024, 20:42 25,350 25,260 25,300 +Info
Southern Company (The) Series 2 21,740 -0,46% 20/11/2024, 21:00 21,830 21,689 21,865 +Info
Southern Company (The) Series 2 19,740 -0,65% 20/11/2024, 21:00 19,870 19,681 19,860 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
DBA Sempra 5.750% Junior Subord 23,940 -1,16% 20/11/2024, 20:59 24,220 23,860 24,171 +Info
ShoulderUp Technology Acquisiti 10,710 20/11/2024, 20:00 10,510 10,510 10,510 +Info
Terra Income Fund 6, LLC 7.00% 24,040 19/11/2024, 18:49 24,040 24,040 24,040 +Info
Terra Property Trust, Inc. 6.00 17,776 19/11/2024, 20:06 17,610 17,640 17,800 +Info
4978 28/06/2019, 22:07 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
10X Capital Venture Acquisition 11,070 -7,75% 12/07/2024, 18:29 11,100 11,070 11,090 +Info
3D Systems Corporation 3,110 +3,32% 20/11/2024, 21:00 2,990 2,920 3,130 +Info
3M Company 128,190 -1,52% 19/11/2024, 21:00 129,010 128,000 129,265 +Info
51Talk Online Education Group 15,490 -0,26% 20/11/2024, 20:59 14,500 14,210 15,500 +Info
Reinsurance Group of America, I 26,500 -0,75% 19/11/2024, 20:59 26,770 26,450 26,700 +Info
8x8 Inc 2,840 +5,58% 20/11/2024, 21:00 2,730 2,650 2,860 +Info
A.O. Smith Corporation 71,750 +0,48% 20/11/2024, 21:00 71,500 70,730 71,930 +Info
A10 Networks, Inc. 16,480 +0,49% 20/11/2024, 21:00 16,420 16,270 16,560 +Info
AA Mission Acquisition Corp. 10,051 +0,01% 20/11/2024, 19:37 10,050 10,051 10,060 +Info
AAR Corp. 67,540 +0,28% 20/11/2024, 21:00 67,650 66,750 68,130 +Info
ABM Industries Incorporated 55,580 +0,40% 20/11/2024, 21:00 55,460 54,910 55,650 +Info
Acco Brands Corporation 5,650 -1,05% 20/11/2024, 21:00 5,660 5,575 5,710 +Info
ACRES Commercial Realty Corp. 16,740 +0,60% 20/11/2024, 21:00 16,380 16,490 16,740 +Info
ADC Therapeutics SA 1,980 -3,88% 20/11/2024, 21:00 2,100 1,950 2,105 +Info
ADT Inc. 7,550 20/11/2024, 21:00 7,560 7,490 7,581 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 109,470 +0,59% 20/11/2024, 21:00 109,840 107,440 110,180 +Info
AG Mortgage Investment Trust, I 6,750 +0,15% 19/11/2024, 21:00 6,690 6,685 6,762 +Info
AGCO Corporation 91,980 +0,24% 20/11/2024, 21:00 91,740 91,260 93,010 +Info