Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 23,951 +0,26% 16/01/2025, 16:43 23,951 23,951 23,951 +Info
Companhia Paranaense de Energia 5,430 +2,07% 17/01/2025, 18:55 5,449 5,430 5,500 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 +Info
Flowco Holdings Inc. 30,000 +1,01% 17/01/2025, 21:00 29,500 28,300 30,000 +Info
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
Horizon Technology Finance Corp 24,200 16/01/2025, 20:22 24,150 24,200 24,200 +Info
KKR Group Finance Co. IX LLC 4. 18,765 +0,29% 17/01/2025, 20:20 18,820 18,682 18,815 +Info
Kemper Corporation 5.875% Fixed 23,390 +0,78% 17/01/2025, 21:00 23,483 23,283 23,483 +Info
MFA Financial, Inc. 8.875% Seni 25,300 17/01/2025, 21:00 25,300 25,300 25,420 +Info
MFA Financial, Inc. 9.000% Seni 25,490 +0,14% 17/01/2025, 20:54 25,500 25,450 25,520 +Info
Affiliated Managers Group, Inc. 18,435 +0,24% 17/01/2025, 20:39 18,580 18,210 18,710 +Info
Affiliated Managers Group, Inc. 16,230 +0,31% 17/01/2025, 21:00 16,230 16,175 16,340 +Info
Affiliated Managers Group, Inc. 24,650 -0,36% 17/01/2025, 20:59 24,830 24,510 24,900 +Info
AG Mortgage Investment Trust, I 25,430 -0,08% 17/01/2025, 21:00 25,470 25,363 25,430 +Info
AG Mortgage Investment Trust, I 25,520 +0,51% 17/01/2025, 20:59 25,390 25,376 25,530 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
Net Lease Office Properties 31,690 -0,84% 17/01/2025, 21:00 32,330 31,095 32,230 +Info
National Rural Utilities Cooper 23,712 +0,47% 17/01/2025, 20:38 23,700 23,500 23,860 +Info
PennyMac Mortgage Investment Tr 25,500 -0,58% 17/01/2025, 16:53 25,501 25,500 25,501 +Info
QVC, Inc. 6.250% Senior Secured 11,920 -0,17% 17/01/2025, 21:00 11,950 11,900 12,100 +Info
QVC, Inc. 6.375% Senior Secured 12,051 +0,34% 17/01/2025, 19:12 12,056 12,022 12,198 +Info
Rubrik, Inc. 67,900 -0,50% 17/01/2025, 21:00 69,600 67,330 70,100 +Info
Redwood Trust, Inc. 9.125% Seni 25,215 -0,02% 17/01/2025, 20:46 25,250 25,215 25,250 +Info
Redwood Trust, Inc. 9.00% Senio 25,100 +0,16% 17/01/2025, 20:58 25,100 25,100 25,150 +Info
Scorpio Tankers Inc. 7.00% Seni 25,020 -0,56% 16/01/2025, 21:00 25,174 25,010 25,199 +Info
Southern Company (The) Series 2 21,310 -0,33% 17/01/2025, 21:00 21,500 21,233 21,500 +Info
Southern Company (The) Series 2 18,490 +0,11% 17/01/2025, 21:00 18,600 18,340 18,610 +Info
The Southern Company 25,470 +0,67% 17/01/2025, 21:00 25,360 25,330 25,480 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
DBA Sempra 5.750% Junior Subord 23,140 +0,09% 17/01/2025, 21:00 23,220 22,920 23,340 +Info
ShoulderUp Technology Acquisiti 10,800 17/01/2025, 20:00 10,850 10,850 10,850 +Info
Terra Income Fund 6, LLC 7.00% 24,400 17/01/2025, 14:30 24,400 24,400 24,400 +Info
Terra Property Trust, Inc. 6.00 16,920 -1,46% 17/01/2025, 19:16 17,066 16,920 17,443 +Info
4978 28/06/2019, 22:07 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
10X Capital Venture Acquisition 11,070 -7,75% 12/07/2024, 18:29 11,100 11,070 11,090 +Info
3D Systems Corporation 3,080 -0,96% 17/01/2025, 21:00 3,160 3,030 3,175 +Info
3M Company 141,030 +1,33% 17/01/2025, 21:00 139,650 139,520 141,660 +Info
51Talk Online Education Group 20,100 +0,50% 17/01/2025, 20:59 19,700 19,960 20,100 +Info
Reinsurance Group of America, I 25,950 -0,08% 17/01/2025, 21:00 26,070 25,880 26,070 +Info
8x8 Inc 2,580 -2,27% 17/01/2025, 21:00 2,660 2,560 2,680 +Info
A.O. Smith Corporation 71,810 +0,57% 17/01/2025, 21:00 71,940 71,280 72,260 +Info
A10 Networks, Inc. 18,960 +1,28% 17/01/2025, 21:00 18,920 18,764 19,050 +Info
AA Mission Acquisition Corp. 10,120 17/01/2025, 20:59 10,120 10,120 10,120 +Info
AAR Corp. 70,210 -0,57% 17/01/2025, 21:00 71,490 70,050 71,500 +Info
ABM Industries Incorporated 53,090 -0,52% 17/01/2025, 21:00 53,640 52,745 53,530 +Info
Acco Brands Corporation 5,200 -0,19% 17/01/2025, 21:00 5,280 5,180 5,285 +Info
ACRES Commercial Realty Corp. 17,680 -0,11% 17/01/2025, 21:00 17,750 17,550 17,780 +Info
ADC Therapeutics SA 1,830 +4,57% 17/01/2025, 21:00 1,800 1,730 1,840 +Info