Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Dover Corporation 195,080 +0,31% 17/01/2025, 21:00 195,810 193,731 196,450 +Info
Dow Inc. 41,040 +0,42% 17/01/2025, 21:00 41,110 40,990 41,380 +Info
Doximity, Inc. 53,720 +0,96% 17/01/2025, 21:00 53,220 52,950 54,430 +Info
Dr. Reddy's Laboratories Ltd 14,900 +0,47% 17/01/2025, 21:00 14,900 14,810 14,930 +Info
Dream Finders Homes, Inc. 24,130 +0,08% 17/01/2025, 21:00 24,680 23,920 24,740 +Info
DuPont de Nemours, Inc. 77,470 +1,06% 17/01/2025, 21:00 77,260 77,090 78,335 +Info
Ducommun Incorporated 68,540 -0,22% 17/01/2025, 21:00 69,120 67,580 69,020 +Info
Duff & Phelps Global Utility In 11,940 +1,19% 17/01/2025, 21:00 11,830 11,829 11,990 +Info
Duke Energy Corporation (Holdin 109,260 +0,18% 17/01/2025, 21:00 108,730 108,450 109,900 +Info
Dun & Bradstreet Holdings, Inc. 11,330 +0,35% 17/01/2025, 21:00 11,400 11,295 11,440 +Info
Dutch Bros Inc. 59,700 -1,27% 17/01/2025, 21:00 60,490 59,470 61,330 +Info
Dycom Industries, Inc. 190,540 +0,32% 17/01/2025, 21:00 190,000 188,800 191,820 +Info
Dynagas LNG Partners LP 5,100 +2,00% 17/01/2025, 21:00 4,900 4,980 5,100 +Info
Dynatrace, Inc. 51,300 +0,47% 17/01/2025, 21:00 51,050 51,050 51,630 +Info
Dynex Capital, Inc. 12,750 +0,95% 17/01/2025, 21:00 12,670 12,650 12,750 +Info
E2open Parent Holdings, Inc. 2,550 -0,39% 17/01/2025, 21:00 2,630 2,540 2,670 +Info
EG Acquisition Corp. 11,980 +16,31% 27/12/2023, 20:57 9,900 10,700 12,000 +Info
EMCOR Group, Inc. 506,470 -0,88% 17/01/2025, 21:00 514,490 502,700 514,245 +Info
EOG Resources, Inc. 136,580 -0,36% 17/01/2025, 21:00 136,850 136,100 137,860 +Info
EPAM Systems, Inc. 229,080 0,00% 17/01/2025, 21:00 231,980 228,045 231,980 +Info
EPR Properties 46,850 +0,43% 17/01/2025, 21:00 46,660 46,650 47,150 +Info
EQ Health Acquisition Corp. 10,060 -0,30% 21/12/2022, 21:00 10,000 10,050 10,060 +Info
EQT Corporation 52,960 -1,52% 17/01/2025, 21:00 52,800 52,365 53,780 +Info
EQV Ventures Acquisition Corp. 10,000 +0,20% 17/01/2025, 21:00 9,990 9,970 10,000 +Info
ESAB Corporation 123,910 -0,12% 17/01/2025, 21:00 125,610 123,100 125,680 +Info
ESCO Technologies Inc. 134,060 +0,15% 17/01/2025, 21:00 135,120 133,230 136,380 +Info
ESM Acquisition Corporation 10,200 -0,05% 09/03/2023, 18:20 10,205 10,200 10,210 +Info
ESS Tech, Inc. 5,700 +3,45% 17/01/2025, 21:00 5,670 5,570 6,089 +Info
Evertec, Inc. 32,610 -0,46% 17/01/2025, 21:00 33,010 32,393 33,165 +Info
EVe Mobility Acquisition Corp 11,265 11/12/2024, 17:31 11,275 11,265 11,290 +Info
Eagle Bulk Shipping Inc. 62,600 20/01/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Materials Inc 256,850 +0,95% 17/01/2025, 21:00 257,680 255,295 259,095 +Info
Eagle Point Credit Company Inc. 24,650 +0,04% 17/01/2025, 20:57 24,449 24,449 24,900 +Info
Eagle Point Credit Company Inc. 25,190 11/02/2022, 21:00 25,190 25,190 25,190 +Info
Eagle Point Credit Company Inc. 8,850 +0,11% 17/01/2025, 21:00 8,860 8,820 8,870 +Info
Eagle Point Credit Company Inc. 24,990 25/02/2022, 21:00 24,990 24,987 24,990 +Info
Eagle Point Credit Company Inc. 23,100 +0,87% 17/01/2025, 19:17 22,910 23,100 23,100 +Info
Eagle Point Credit Company Inc. 24,920 -0,38% 17/01/2025, 21:00 25,100 24,920 25,190 +Info
Eagle Point Income Company Inc. 15,720 -0,57% 17/01/2025, 21:00 15,820 15,690 15,899 +Info
Eagle Point Income Company Inc. 24,030 -0,12% 17/01/2025, 20:41 24,095 24,030 24,103 +Info
Eagle Point Income Company Inc. 24,940 -0,14% 17/01/2025, 20:45 24,990 24,940 25,000 +Info
Eagle Point Income Company Inc. 25,030 -0,16% 17/01/2025, 21:00 25,100 25,020 25,080 +Info
Eagle Point Institutional Incom 24,900 17/01/2025, 21:00 24,900 24,880 24,950 +Info
Earthstone Energy, Inc. 21,170 +0,47% 31/10/2023, 20:00 21,040 20,820 21,450 +Info
EastGroup Properties, Inc. 161,410 -1,76% 17/01/2025, 21:00 163,860 160,990 164,710 +Info
Easterly Government Properties, 11,520 +0,17% 17/01/2025, 21:00 11,580 11,500 11,645 +Info
Eastman Chemical Company 93,210 +1,60% 17/01/2025, 21:00 92,300 92,045 94,130 +Info
Eastman Kodak Company 7,280 -0,68% 17/01/2025, 21:00 7,440 7,070 7,410 +Info
Eaton Corporation, PLC 346,280 +0,32% 17/01/2025, 21:00 348,290 345,750 349,470 +Info
Eaton Vance Enhance Equity Inco 23,900 +1,19% 17/01/2025, 21:00 23,910 23,761 23,910 +Info