Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 +Info
Designer Brands Inc. 5,040 +3,07% 22/11/2024, 21:00 4,980 4,945 5,140 +Info
Desktop Metal, Inc. 4,420 +0,45% 22/11/2024, 21:00 4,360 4,400 4,490 +Info
Despegar.com, Corp. 18,750 +1,41% 22/11/2024, 21:00 18,500 18,320 18,970 +Info
Destiny Tech100 Inc. 41,970 +6,31% 22/11/2024, 21:00 39,000 38,300 46,180 +Info
Deutsche Bank AG 16,200 -3,57% 22/11/2024, 21:00 16,070 16,020 16,255 +Info
Devon Energy Corporation 39,450 +1,94% 22/11/2024, 21:00 38,650 38,610 39,650 +Info
Diageo plc 120,090 +1,69% 22/11/2024, 21:00 119,440 119,100 120,430 +Info
Diamond Offshore Drilling, Inc. 13,990 -2,44% 24/11/3602, 17:25 14,240 13,970 14,355 +Info
Diamondrock Hospitality Company 9,160 +0,22% 22/11/2024, 21:00 9,020 9,070 9,215 +Info
Diana Shipping inc. 2,140 +1,90% 22/11/2024, 21:00 2,100 2,090 2,150 +Info
Diebold Nixdorf Incorporated 45,690 +3,30% 22/11/2024, 21:00 44,500 43,890 45,750 +Info
Digital Media Solutions, Inc. 2,740 25/09/2023, 19:59 2,150 2,091 3,700 +Info
Digital Realty Trust, Inc. 189,840 +1,32% 22/11/2024, 21:00 188,720 188,350 190,910 +Info
DigitalBridge Group, Inc. 12,330 +3,01% 22/11/2024, 21:00 12,000 11,910 12,550 +Info
DigitalOcean Holdings, Inc. 39,600 +1,88% 22/11/2024, 21:00 39,180 39,180 39,860 +Info
Dillard's, Inc. 446,150 +2,79% 22/11/2024, 21:00 448,350 438,413 453,035 +Info
Dillard's Capital Trust I 25,760 22/11/2024, 21:00 25,850 25,750 25,850 +Info
Dine Brands Global, Inc. Common 32,960 +0,70% 22/11/2024, 21:00 32,640 32,420 33,625 +Info
Dingdong (Cayman) Limited 3,930 -4,38% 22/11/2024, 21:00 4,080 3,930 4,105 +Info
Direct Selling Acquisition Corp 11,200 22/11/2024, 20:00 11,160 11,170 11,250 +Info
Discover Financial Services 179,290 +2,50% 22/11/2024, 21:00 174,780 175,025 179,580 +Info
Distillate International Fundam 23,468 +0,02% 22/11/2024, 14:31 23,290 23,468 23,468 +Info
ETF Series Solutions Distillate 37,807 +1,47% 22/11/2024, 20:53 37,343 37,343 37,860 +Info
Diversified Energy Company plc 15,850 -2,10% 22/11/2024, 21:00 16,120 15,760 16,165 +Info
Dolby Laboratories 80,550 +0,37% 22/11/2024, 21:00 80,000 79,710 81,520 +Info
Dole plc 15,380 +0,79% 22/11/2024, 21:00 15,370 15,251 15,460 +Info
Dollar General Corporation 74,930 +1,37% 22/11/2024, 21:00 74,220 74,020 75,920 +Info
Doma Holdings, Inc. 6,280 +2,45% 24/11/0802, 17:27 6,040 6,080 6,290 +Info
Dominion Energy, Inc. 58,140 -0,39% 22/11/2024, 21:00 58,650 57,930 58,920 +Info
Dominion Energy, Inc. 2019 Seri 101,610 -0,76% 31/05/2022, 20:00 102,070 100,520 102,415 +Info
Domino's Pizza Inc 453,350 +1,68% 22/11/2024, 21:00 446,400 447,555 457,580 +Info
Donaldson Company, Inc. 77,450 +1,89% 22/11/2024, 21:00 76,180 76,050 77,760 +Info
Donnelley Financial Solutions, 61,500 +0,02% 22/11/2024, 21:00 61,830 61,000 62,910 +Info
DoorDash, Inc. 177,240 +2,35% 22/11/2024, 21:00 173,195 173,000 177,560 +Info
Dorian LPG Ltd. 25,740 +2,10% 22/11/2024, 21:00 25,120 25,120 25,930 +Info
DoubleLine Income Solutions Fun 12,700 +0,55% 22/11/2024, 21:00 12,680 12,640 12,750 +Info
DoubleLine Opportunistic Credit 15,440 +0,92% 22/11/2024, 21:00 15,320 15,310 15,470 +Info
DoubleLine Yield Opportunities 16,340 +0,43% 22/11/2024, 21:00 16,270 16,280 16,429 +Info
DoubleVerify Holdings, Inc. 20,070 +0,35% 22/11/2024, 21:00 20,140 19,900 20,290 +Info
Douglas Dynamics, Inc. 25,300 +2,14% 22/11/2024, 21:00 24,800 24,800 25,615 +Info
Douglas Elliman Inc. 2,650 +6,00% 22/11/2024, 21:02 2,550 2,530 2,700 +Info
Douglas Emmett, Inc. 19,320 +1,52% 22/11/2024, 21:00 19,030 19,050 19,340 +Info
Dover Corporation 204,740 +1,11% 22/11/2024, 21:00 202,850 202,753 205,060 +Info
Dow Inc. 45,460 +1,45% 22/11/2024, 21:00 44,760 44,660 45,540 +Info
Doximity, Inc. 48,200 +0,42% 22/11/2024, 21:00 48,330 47,740 48,638 +Info
Dr. Reddy's Laboratories Ltd 14,200 +1,50% 22/11/2024, 21:00 14,240 14,120 14,297 +Info
Dream Finders Homes, Inc. 31,650 +3,57% 22/11/2024, 21:00 30,930 30,455 31,960 +Info
DuPont de Nemours, Inc. 83,320 +0,69% 22/11/2024, 21:00 82,700 82,660 83,580 +Info
Ducommun Incorporated 66,280 +1,73% 22/11/2024, 21:00 65,660 65,270 66,660 +Info