Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 +Info
Delek Logistics Partners, L.P. 45,320 +0,71% 17/01/2025, 21:00 44,990 44,550 45,440 +Info
Delek US Holdings, Inc. 19,810 -1,05% 17/01/2025, 21:00 20,130 19,440 20,065 +Info
Dell Technologies Inc. 109,640 -0,43% 17/01/2025, 21:00 111,750 109,548 111,760 +Info
Delta Air Lines, Inc. 65,820 -0,54% 17/01/2025, 21:00 66,700 65,640 66,660 +Info
Deluxe Corporation 22,510 +0,67% 17/01/2025, 21:00 22,710 22,370 22,665 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 +Info
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 +Info
Designer Brands Inc. 5,720 -2,72% 17/01/2025, 21:00 5,910 5,680 5,980 +Info
Desktop Metal, Inc. 2,190 -9,88% 17/01/2025, 21:00 2,460 2,180 2,500 +Info
Despegar.com, Corp. 19,180 +0,21% 17/01/2025, 21:00 19,160 19,140 19,205 +Info
Destiny Tech100 Inc. 56,540 -1,46% 17/01/2025, 21:01 56,200 54,800 57,990 +Info
Deutsche Bank AG 19,080 +1,65% 17/01/2025, 21:00 19,000 19,000 19,141 +Info
Devon Energy Corporation 37,950 -1,22% 17/01/2025, 21:00 38,190 37,715 38,630 +Info
Diageo plc 118,790 +1,21% 17/01/2025, 21:00 118,430 118,060 119,070 +Info
Diamond Offshore Drilling, Inc. 13,990 -2,44% 20/01/3602, 17:25 14,240 13,970 14,355 +Info
Diamondrock Hospitality Company 8,920 -0,78% 17/01/2025, 21:00 9,110 8,910 9,080 +Info
Diana Shipping inc. 1,850 +1,09% 17/01/2025, 21:00 1,830 1,830 1,870 +Info
Diebold Nixdorf Incorporated 44,490 +3,42% 17/01/2025, 21:00 43,530 43,660 44,760 +Info
Digital Media Solutions, Inc. 2,740 25/09/2023, 19:59 2,150 2,091 3,700 +Info
Digital Realty Trust, Inc. 178,430 -0,93% 17/01/2025, 21:00 181,170 178,150 181,800 +Info
DigitalBridge Group, Inc. 11,280 +0,53% 17/01/2025, 21:00 11,360 11,025 11,410 +Info
DigitalOcean Holdings, Inc. 36,130 +2,44% 17/01/2025, 21:00 35,700 34,910 36,350 +Info
Dillard's, Inc. 466,980 +3,59% 17/01/2025, 21:00 455,890 447,640 466,980 +Info
Dillard's Capital Trust I 25,720 +0,46% 17/01/2025, 21:00 25,740 25,650 25,760 +Info
Dine Brands Global, Inc. Common 26,640 -0,19% 17/01/2025, 21:00 27,090 26,500 27,340 +Info
Dingdong (Cayman) Limited 3,370 +0,60% 17/01/2025, 21:00 3,360 3,340 3,480 +Info
Direct Selling Acquisition Corp 11,350 +0,80% 06/01/2025, 18:22 11,210 11,210 11,210 +Info
Discover Financial Services 187,180 +1,16% 17/01/2025, 21:00 186,190 184,040 189,270 +Info
Distillate International Fundam 23,500 +0,54% 17/01/2025, 20:59 23,600 23,500 23,600 +Info
ETF Series Solutions Distillate 35,990 +0,32% 17/01/2025, 21:00 36,106 35,970 36,106 +Info
Diversified Energy Company plc 16,270 -2,46% 17/01/2025, 21:00 16,700 16,190 16,700 +Info
Dolby Laboratories 81,270 +0,35% 17/01/2025, 21:00 81,560 80,960 81,695 +Info
Dole plc 13,230 +2,00% 17/01/2025, 21:00 13,090 13,065 13,260 +Info
Dollar General Corporation 68,440 -1,18% 17/01/2025, 21:00 69,520 68,100 69,750 +Info
Doma Holdings, Inc. 6,280 +2,45% 20/01/0802, 17:27 6,040 6,080 6,290 +Info
Dominion Energy, Inc. 55,280 +0,40% 17/01/2025, 21:00 54,900 54,650 55,710 +Info
Dominion Energy, Inc. 2019 Seri 101,610 -0,76% 31/05/2022, 20:00 102,070 100,520 102,415 +Info
Domino's Pizza Inc 427,350 +2,01% 17/01/2025, 21:00 424,160 420,410 428,000 +Info
Donaldson Company, Inc. 71,050 +1,07% 17/01/2025, 21:00 70,510 70,235 71,190 +Info
Donnelley Financial Solutions, 62,080 -0,18% 17/01/2025, 21:00 62,190 61,480 62,970 +Info
DoorDash, Inc. 174,480 +2,12% 17/01/2025, 21:00 174,370 172,520 174,710 +Info
Dorian LPG Ltd. 25,200 -0,79% 17/01/2025, 21:00 25,530 25,030 25,610 +Info
DoubleLine Income Solutions Fun 12,540 17/01/2025, 21:00 12,550 12,530 12,600 +Info
DoubleLine Opportunistic Credit 15,580 17/01/2025, 21:00 15,610 15,551 15,638 +Info
DoubleLine Yield Opportunities 15,860 +0,38% 17/01/2025, 21:00 15,810 15,790 15,863 +Info
DoubleVerify Holdings, Inc. 19,470 +0,41% 17/01/2025, 21:00 19,670 19,410 19,665 +Info
Douglas Dynamics, Inc. 24,730 +1,10% 17/01/2025, 21:00 24,700 24,520 24,905 +Info
Douglas Elliman Inc. 1,790 17/01/2025, 21:00 1,790 1,780 1,885 +Info
Douglas Emmett, Inc. 17,500 +1,57% 17/01/2025, 21:00 17,500 17,260 17,600 +Info