Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Crown Holdings, Inc. 92,820 +1,99% 22/11/2024, 21:00 91,610 91,165 93,243 +Info
Crown PropTech Acquisitions 10,780 24/11/5983, 17:07 10,670 10,780 10,780 +Info
Crucible Acquisition Corporatio 10,050 -0,20% 30/11/2022, 21:00 10,040 10,010 10,050 +Info
CubeSmart 48,910 +0,64% 22/11/2024, 21:00 48,670 48,710 49,150 +Info
Cullen/Frost Bankers, Inc. 142,320 +2,00% 22/11/2024, 21:00 139,720 139,490 142,630 +Info
Culp, Inc. 5,160 +1,38% 22/11/2024, 21:00 5,100 5,000 5,200 +Info
Cummins Inc. 372,620 +1,52% 22/11/2024, 21:00 366,900 366,060 373,340 +Info
Curbline Properties Corp. 23,680 -1,09% 22/11/2024, 21:00 24,040 23,625 24,310 +Info
Curtiss-Wright Corporation 370,820 +0,95% 22/11/2024, 21:00 367,740 369,545 372,960 +Info
Cushman & Wakefield plc 14,440 +2,12% 22/11/2024, 21:00 14,220 14,245 14,515 +Info
Custom Truck One Source, Inc. 5,720 +8,95% 22/11/2024, 21:00 5,260 5,210 5,795 +Info
Customers Bancorp, Inc 56,110 +1,50% 22/11/2024, 21:00 55,440 55,420 57,032 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 +Info
D-Wave Quantum Inc. 2,930 +48,73% 22/11/2024, 21:00 2,240 1,970 3,000 +Info
D.R. Horton, Inc. 163,530 +1,03% 22/11/2024, 21:00 162,600 161,520 164,015 +Info
DHI Group, Inc. 1,730 -1,14% 22/11/2024, 21:00 1,780 1,721 1,780 +Info
DHT Holdings, Inc. 10,230 +0,79% 22/11/2024, 21:00 10,070 10,030 10,270 +Info
Dick's Sporting Goods Inc 210,160 +4,23% 22/11/2024, 21:00 205,000 205,000 211,120 +Info
DNOW Inc. 14,950 +1,63% 22/11/2024, 21:00 14,780 14,710 15,030 +Info
DNP Select Income Fund, Inc. 9,460 +0,11% 22/11/2024, 21:00 9,470 9,450 9,540 +Info
DRDGOLD Limited 9,690 +0,10% 22/11/2024, 21:00 9,830 9,670 9,880 +Info
DT Midstream, Inc. 108,560 +0,14% 22/11/2024, 21:00 108,620 107,520 109,846 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 +Info
DTE Energy Company 2017 Series 23,180 +0,65% 22/11/2024, 20:57 23,130 22,966 23,180 +Info
DTE Energy Company 124,600 +0,50% 22/11/2024, 21:00 124,070 123,980 125,050 +Info
DTE Energy Company 2016 Series 24,990 24/11/5602, 16:39 25,000 24,990 25,000 +Info
DTF Tax-Free Income, Inc. 11,260 +0,18% 22/11/2024, 19:46 11,230 11,230 11,290 +Info
DWS Municipal Income Trust 9,860 -0,40% 22/11/2024, 20:59 9,900 9,800 9,900 +Info
DWS Strategic Municipal Income 10,075 +0,35% 24/11/1595, 17:31 10,090 10,060 10,093 +Info
DXC Technology Company 22,300 +2,20% 22/11/2024, 21:00 21,960 21,850 22,545 +Info
DaVita Inc. 165,510 +0,83% 22/11/2024, 21:00 164,940 163,760 166,270 +Info
Dana Incorporated 8,540 +3,14% 22/11/2024, 21:00 8,360 8,350 8,660 +Info
Danaher Corporation 235,840 +0,34% 22/11/2024, 21:00 234,490 234,725 236,840 +Info
Danaos Corporation 85,910 +1,54% 22/11/2024, 21:00 84,290 84,040 86,160 +Info
Danimer Scientific, Inc. 5,200 +2,77% 22/11/2024, 21:00 5,070 5,110 5,780 +Info
DAQO New Energy Corp. 18,800 -2,13% 22/11/2024, 21:00 18,650 18,330 18,975 +Info
Darden Restaurants, Inc. 167,690 +1,90% 22/11/2024, 21:00 164,360 163,815 168,470 +Info
Darling Ingredients Inc. 40,130 -2,50% 22/11/2024, 21:00 40,930 39,980 41,035 +Info
Dayforce, Inc. 79,790 +1,39% 22/11/2024, 21:00 78,700 78,230 80,190 +Info
Ceridian HCM Holding Inc. 69,520 +0,10% 31/01/2024, 21:00 69,100 69,145 70,670 +Info
Deckers Outdoor Corporation 192,150 +5,63% 22/11/2024, 21:00 185,780 185,822 193,330 +Info
Deere & Company 446,650 +2,08% 22/11/2024, 21:00 435,930 432,210 447,500 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 +Info
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 +Info
Delek Logistics Partners, L.P. 40,000 +0,60% 22/11/2024, 21:00 39,840 39,290 40,000 +Info
Delek US Holdings, Inc. 18,600 +1,14% 22/11/2024, 21:00 18,430 18,270 18,930 +Info
Dell Technologies Inc. 144,210 +3,81% 22/11/2024, 21:00 142,500 140,500 144,500 +Info
Delta Air Lines, Inc. 63,340 22/11/2024, 21:00 63,450 62,900 63,615 +Info
Deluxe Corporation 23,250 +1,31% 22/11/2024, 21:00 23,160 23,043 23,450 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 +Info