Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Crescent Capital BDC, Inc. 5.00 24,580 +0,53% 17/01/2025, 20:26 24,450 24,450 24,580 +Info
Crescent Energy Company 16,620 -0,72% 17/01/2025, 21:00 16,670 16,380 16,849 +Info
Crestwood Equity Partners LP 28,260 +4,36% 02/11/2023, 20:00 27,450 27,450 28,290 +Info
Cross Timbers Royalty Trust 10,280 -0,48% 17/01/2025, 21:00 10,330 10,250 10,400 +Info
CrossAmerica Partners LP 22,630 -0,79% 17/01/2025, 21:00 22,910 22,520 22,910 +Info
Crown Castle Inc. 91,060 +0,45% 17/01/2025, 21:00 91,130 90,740 91,635 +Info
Crown Holdings, Inc. 85,560 +0,41% 17/01/2025, 21:00 85,840 85,420 86,590 +Info
Crown PropTech Acquisitions 10,780 19/01/5983, 17:07 10,670 10,780 10,780 +Info
Crucible Acquisition Corporatio 10,050 -0,20% 30/11/2022, 21:00 10,040 10,010 10,050 +Info
CubeSmart 41,360 -0,31% 17/01/2025, 21:00 41,390 41,230 41,690 +Info
Cullen/Frost Bankers, Inc. 143,190 +2,02% 17/01/2025, 21:00 141,030 140,920 143,390 +Info
Culp, Inc. 5,470 -2,15% 17/01/2025, 21:00 5,600 5,450 5,580 +Info
Cummins Inc. 366,340 +0,00% 17/01/2025, 21:00 369,200 364,510 370,200 +Info
Curbline Properties Corp. 23,540 +0,04% 17/01/2025, 21:00 23,640 23,250 23,690 +Info
Curtiss-Wright Corporation 366,920 +0,28% 17/01/2025, 21:00 367,670 364,670 369,420 +Info
Cushman & Wakefield plc 13,320 +1,37% 17/01/2025, 21:00 13,300 13,070 13,385 +Info
Custom Truck One Source, Inc. 4,760 +2,81% 17/01/2025, 21:00 4,710 4,700 4,930 +Info
Customers Bancorp, Inc 50,000 +2,08% 17/01/2025, 21:00 49,610 49,350 50,455 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 +Info
D-Wave Quantum Inc. 5,270 -9,29% 17/01/2025, 21:00 5,730 5,230 6,015 +Info
D.R. Horton, Inc. 147,650 +0,72% 17/01/2025, 21:00 148,800 146,940 149,265 +Info
DGA Core Plus Absolute Return E 20,465 +0,21% 17/01/2025, 20:47 20,460 20,460 20,465 +Info
DHI Group, Inc. 2,270 +1,79% 17/01/2025, 21:00 2,240 2,130 2,340 +Info
DHT Holdings, Inc. 10,760 -1,28% 17/01/2025, 21:00 10,680 10,570 10,965 +Info
Dick's Sporting Goods Inc 228,030 +0,40% 17/01/2025, 21:00 229,180 227,040 230,840 +Info
DNOW Inc. 13,720 +1,11% 17/01/2025, 21:00 13,720 13,580 13,840 +Info
DNP Select Income Fund, Inc. 9,390 +0,11% 17/01/2025, 21:00 9,390 9,350 9,445 +Info
DRDGOLD Limited 9,300 +0,43% 17/01/2025, 21:00 9,160 9,110 9,410 +Info
DT Midstream, Inc. 112,480 +0,19% 17/01/2025, 21:00 111,440 111,290 112,860 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 +Info
DTE Energy Company 2017 Series 22,260 -0,62% 17/01/2025, 20:55 22,460 22,055 22,492 +Info
DTE Energy Company 123,660 +0,54% 17/01/2025, 21:00 122,750 122,645 124,093 +Info
DTE Energy Company 2016 Series 24,990 19/01/5602, 16:39 25,000 24,990 25,000 +Info
DTF Tax-Free Income, Inc. 11,220 +0,09% 17/01/2025, 21:00 11,210 11,210 11,230 +Info
DWS Municipal Income Trust 9,500 +0,53% 17/01/2025, 21:00 9,460 9,465 9,540 +Info
DWS Strategic Municipal Income 10,075 +0,35% 19/01/1595, 17:31 10,090 10,060 10,093 +Info
DXC Technology Company 20,480 -0,73% 17/01/2025, 21:00 20,870 20,410 20,850 +Info
DaVita Inc. 166,240 +0,84% 17/01/2025, 21:00 164,900 164,020 166,500 +Info
Dana Incorporated 12,920 +0,47% 17/01/2025, 21:00 13,120 12,900 13,150 +Info
Danaher Corporation 238,360 -1,46% 17/01/2025, 21:00 242,170 238,170 243,050 +Info
Danaos Corporation 77,460 -0,63% 17/01/2025, 21:00 77,580 77,450 79,385 +Info
Danimer Scientific, Inc. 1,540 -5,52% 17/01/2025, 20:57 1,650 3,970 4,740 +Info
DAQO New Energy Corp. 19,070 +1,01% 17/01/2025, 21:00 19,010 18,810 19,625 +Info
Darden Restaurants, Inc. 181,750 +0,38% 17/01/2025, 21:00 182,010 181,010 183,140 +Info
Darling Ingredients Inc. 36,640 -1,24% 17/01/2025, 21:00 37,080 36,400 37,326 +Info
Dayforce, Inc. 69,620 -0,80% 17/01/2025, 21:00 71,270 69,520 71,270 +Info
Ceridian HCM Holding Inc. 69,520 +0,10% 31/01/2024, 21:00 69,100 69,145 70,670 +Info
Deckers Outdoor Corporation 209,910 +0,81% 17/01/2025, 21:00 210,230 208,410 212,850 +Info
Deere & Company 455,440 +3,72% 17/01/2025, 21:00 447,810 443,710 457,225 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 +Info