Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Compania Cervecerias Unidas, S. 11,660 +0,87% 17/01/2025, 21:00 11,560 11,470 11,690 +Info
Buenaventura Mining Company Inc 12,890 -0,08% 17/01/2025, 21:00 12,810 12,810 13,070 +Info
Compute Health Acquisition Corp 10,360 -2,08% 01/08/2023, 20:00 10,760 10,310 10,700 +Info
Comstock Resources, Inc. 21,370 -0,70% 17/01/2025, 21:00 20,880 20,770 21,530 +Info
ConAgra Brands, Inc. 25,820 +0,12% 17/01/2025, 21:00 25,780 25,675 25,960 +Info
Concentra Group Holdings Parent 21,130 +0,52% 17/01/2025, 21:00 21,350 20,970 21,350 +Info
Concord Acquisition Corp II 10,519 17/01/2025, 20:00 10,510 10,510 10,510 +Info
Concord Acquisition Corp III 6,580 -34,46% 19/01/2747, 17:11 9,640 6,580 8,870 +Info
Concord Medical Services Holdin 4,700 +4,45% 17/01/2025, 20:50 4,500 4,500 4,950 +Info
Two Roads Shared Trust Conducto 12,475 +0,76% 17/01/2025, 20:49 12,450 12,460 12,490 +Info
ConocoPhillips 105,850 +0,23% 17/01/2025, 21:00 105,800 105,175 106,150 +Info
Consolidated Edison, Inc. 93,650 +1,55% 17/01/2025, 21:00 91,990 91,735 93,825 +Info
Constellation Acquisition Corp 11,095 12/01/2024, 20:34 11,090 11,090 11,100 +Info
Constellation Brands, Inc. 184,310 -0,14% 17/01/2025, 21:00 186,410 183,205 187,255 +Info
Constellium SE 10,740 -1,74% 17/01/2025, 21:00 10,970 10,650 10,980 +Info
Controladora Vuela Compania de 8,240 -2,60% 17/01/2025, 21:00 8,460 8,170 8,530 +Info
Cool Company Ltd. 8,570 -2,72% 17/01/2025, 21:00 8,700 8,560 8,904 +Info
Cooper-Standard Holdings Inc. 15,660 +2,82% 17/01/2025, 21:00 15,460 14,950 15,845 +Info
Copa Holdings, S.A. 90,310 17/01/2025, 21:00 91,120 90,050 91,830 +Info
Core & Main, Inc. 55,220 +0,62% 17/01/2025, 21:00 55,280 55,010 55,660 +Info
Core Laboratories Inc. 19,690 +3,04% 17/01/2025, 21:00 19,250 19,200 19,810 +Info
Cornerstone Building Brands, In 96,860 +1,20% 17/01/2025, 21:00 96,380 95,340 99,600 +Info
CONSOL Energy Inc. 99,610 -2,30% 14/01/2025, 21:00 100,000 96,180 100,670 +Info
CoreCard Corporation 22,750 -4,53% 17/01/2025, 21:00 23,600 22,640 23,650 +Info
CoreCivic, Inc. 23,050 +1,50% 17/01/2025, 21:00 23,040 22,878 23,608 +Info
Corebridge Financial Inc. 31,950 +0,79% 17/01/2025, 21:00 31,840 31,805 32,360 +Info
Corning Incorporated 49,840 +1,22% 17/01/2025, 21:00 49,870 49,520 50,320 +Info
FleetCor Technologies, Inc. 303,260 -0,83% 22/03/2024, 20:00 306,400 303,210 306,522 +Info
Corpay, Inc. 370,790 +0,21% 17/01/2025, 21:00 371,800 368,865 372,770 +Info
Corporacion America Airports SA 18,330 -1,13% 17/01/2025, 21:00 18,630 18,310 18,895 +Info
Corporacion Inmobiliaria Vesta, 24,000 +0,17% 17/01/2025, 21:00 24,000 23,980 24,320 +Info
Lehman ABS 3.50 3.50% Adjustabl 26,226 -0,40% 17/01/2025, 15:10 26,226 26,226 26,226 +Info
Corporate Office Properties Tru 24,940 +1,59% 14/09/2023, 20:00 24,780 24,741 25,020 +Info
Corsair Partnering Corporation 10,368 05/07/2023, 19:59 10,380 10,368 10,368 +Info
Corteva, Inc. 62,320 +1,12% 17/01/2025, 21:00 61,670 61,600 62,430 +Info
Structures Products Cp 8% CorTS 29,130 +0,13% 17/01/2025, 16:41 29,130 29,130 29,130 +Info
Cosan S.A. 5,520 -5,48% 17/01/2025, 21:00 5,720 5,510 5,755 +Info
Costamare Inc. 12,290 -0,41% 17/01/2025, 21:00 12,270 12,270 12,505 +Info
Coterra Energy Inc. 29,470 -1,21% 17/01/2025, 21:00 29,680 29,300 29,950 +Info
Coty Inc. 7,140 -0,83% 17/01/2025, 21:00 7,240 7,130 7,265 +Info
Counterpoint High Yield Trend E 21,935 +0,16% 17/01/2025, 20:59 21,920 21,920 21,940 +Info
Northern Lights Fund Trust III 36,187 +0,73% 17/01/2025, 20:58 35,990 35,990 36,190 +Info
Coupang, Inc. 22,060 -1,16% 17/01/2025, 21:00 22,500 22,050 22,565 +Info
Coursera, Inc. 8,510 -1,39% 17/01/2025, 21:00 8,760 8,490 8,770 +Info
Cousins Properties Incorporated 30,630 +1,63% 17/01/2025, 21:00 30,530 30,370 30,780 +Info
Covenant Logistics Group, Inc. 27,610 -1,71% 17/01/2025, 21:00 28,160 27,555 28,035 +Info
Crane Company 156,000 +0,35% 17/01/2025, 21:00 156,800 154,570 159,070 +Info
Crane NXT, Co. 63,720 +0,46% 17/01/2025, 21:00 64,170 63,550 64,160 +Info
Credicorp Ltd. 182,140 -2,47% 17/01/2025, 21:00 186,850 180,705 186,275 +Info
Structured Products Corp 8.205% 26,370 16/01/2025, 20:08 26,430 26,350 26,580 +Info