Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
CLASS ACCELERATION CORP 10,170 +0,20% 29/12/2022, 21:00 9,870 9,870 11,200 +Info
Clean Harbors, Inc. 241,040 +0,76% 17/01/2025, 21:00 240,700 239,069 242,880 +Info
Clear Channel Outdoor Holdings, 1,490 +2,05% 17/01/2025, 21:00 1,490 1,485 1,505 +Info
Clear Secure, Inc. 26,040 +0,12% 17/01/2025, 21:00 26,200 25,750 26,280 +Info
ClearBridge Energy Midstream Op 50,420 +0,32% 17/01/2025, 21:00 50,500 50,219 50,740 +Info
ClearBridge MLP and Midstream F 44,640 -0,09% 06/09/2024, 19:59 44,440 44,382 44,975 +Info
ClearBridge MLP and Midstream T 40,250 -0,05% 06/09/2024, 19:59 40,230 40,201 40,300 +Info
Clearwater Analytics Holdings, 27,980 +3,29% 17/01/2025, 21:00 28,370 27,880 28,430 +Info
Clearwater Paper Corporation 30,240 +1,65% 17/01/2025, 21:00 30,070 29,960 30,770 +Info
Clearway Energy, Inc. 26,350 -0,42% 17/01/2025, 21:00 26,460 26,190 26,615 +Info
Cleveland-Cliffs Inc. 10,270 -1,44% 17/01/2025, 21:00 10,470 10,230 10,535 +Info
Climate Real Impact Solutions I 10,035 +0,10% 08/12/2022, 21:00 10,020 10,020 10,030 +Info
Clipper Realty Inc. 3,970 -1,24% 17/01/2025, 21:00 4,050 3,940 4,150 +Info
Cloudflare, Inc. 117,160 +2,04% 17/01/2025, 21:00 119,420 116,776 121,020 +Info
CMB.TECH NV 11,110 -0,45% 17/01/2025, 21:00 11,160 10,983 11,300 +Info
Coca Cola Femsa S.A.B. de C.V. 76,220 -0,14% 17/01/2025, 21:00 76,580 75,760 77,580 +Info
Coeur Mining, Inc. 6,180 -0,16% 17/01/2025, 21:00 6,150 6,035 6,300 +Info
Cohen & Steers Closed-End Oppor 13,000 17/01/2025, 21:00 12,980 12,931 13,040 +Info
Cohen & Steers Infrastructure F 24,430 +0,95% 17/01/2025, 21:00 24,200 24,114 24,550 +Info
Cohen & Steers Limited Duration 20,400 +0,10% 17/01/2025, 21:00 20,390 20,310 20,490 +Info
Cohen & Steers Quality Income R 12,710 +0,71% 17/01/2025, 21:00 12,790 12,680 12,840 +Info
Cohen & Steers Reit and Preferr 21,130 +0,38% 17/01/2025, 21:00 21,140 21,120 21,230 +Info
Cohen & Steers Real Estate Oppo 15,390 +0,33% 17/01/2025, 21:00 15,480 15,310 15,660 +Info
Cohen & Steers Select Preferred 19,990 +0,30% 17/01/2025, 21:00 19,940 19,960 20,020 +Info
240905 19,470 -0,46% 17/01/2025, 21:00 19,580 19,450 19,690 +Info
Cohen & Steers Total Return Rea 11,930 +0,51% 17/01/2025, 21:00 11,910 11,814 11,990 +Info
Cohen & Steers Inc 88,220 +0,17% 17/01/2025, 21:00 88,780 87,470 89,240 +Info
Coherent Corp. 98,290 +2,74% 17/01/2025, 21:00 97,720 96,330 99,130 +Info
Coherent Corp. 6.00% Series A M 227,080 +5,49% 30/06/2023, 20:00 220,960 221,790 227,750 +Info
Cohn Robbins Holdings Corp. 10,000 09/11/2022, 21:00 10,002 10,000 10,010 +Info
Colfax Corporation 5.75% Tangib 177,710 14/01/2022, 21:05 177,180 176,833 185,610 +Info
Colgate-Palmolive Company 88,690 +0,15% 17/01/2025, 21:00 88,410 88,200 89,570 +Info
Colonnade Acquisition Corp. II 10,200 10/03/2023, 20:59 10,200 10,200 10,210 +Info
Colony Bankcorp, Inc. 15,840 +1,41% 17/01/2025, 21:00 15,760 15,735 16,180 +Info
Columbia Seligman Premium Techn 33,220 +2,00% 17/01/2025, 21:00 32,810 32,680 33,220 +Info
Comcast Holdings ZONES 63,990 16/01/2025, 20:13 63,990 63,990 63,990 +Info
Comerica Incorporated 66,100 +1,50% 17/01/2025, 21:00 64,910 64,910 66,175 +Info
Comfort Systems USA, Inc. 503,780 -0,27% 17/01/2025, 21:00 508,440 499,760 510,540 +Info
Commercial Metals Company 50,600 -0,55% 17/01/2025, 21:00 51,480 50,250 51,320 +Info
Community Financial System, Inc 63,260 +1,05% 17/01/2025, 21:00 63,340 62,055 63,380 +Info
Community Health Systems, Inc. 3,060 +1,66% 17/01/2025, 21:00 3,070 2,990 3,080 +Info
Community Healthcare Trust Inco 19,510 -0,96% 17/01/2025, 21:00 19,930 19,455 19,804 +Info
Companhia Brasileira de Distrib 0,445 19/01/0368, 17:13 0,450 0,445 0,460 +Info
Comp En De Mn Cemig 1,710 17/01/2025, 21:00 1,700 1,690 1,750 +Info
Companhia Paranaense de Energia 6,040 +1,51% 17/01/2025, 21:00 5,960 5,970 6,170 +Info
Companhia Siderurgica Nacional 1,400 +2,19% 17/01/2025, 21:00 1,380 1,360 1,419 +Info
Companhia de saneamento Basico 15,280 +1,80% 17/01/2025, 21:00 15,070 15,070 15,450 +Info
D/B/A Compass Diversified Holdi 21,490 +0,09% 17/01/2025, 21:00 21,670 21,450 21,820 +Info
Compass Minerals Intl Inc 14,210 +2,23% 17/01/2025, 21:00 14,060 13,650 14,240 +Info
Compass, Inc. 6,760 +0,45% 17/01/2025, 21:00 6,840 6,710 6,920 +Info