Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ClearBridge MLP and Midstream F 44,640 -0,09% 06/09/2024, 19:59 44,440 44,382 44,975 +Info
ClearBridge MLP and Midstream T 40,250 -0,05% 06/09/2024, 19:59 40,230 40,201 40,300 +Info
Clearwater Analytics Holdings, 32,210 -0,59% 26/11/2024, 21:00 32,330 31,930 32,450 +Info
Clearwater Paper Corporation 27,030 -2,14% 26/11/2024, 21:00 27,310 26,675 27,517 +Info
Clearway Energy, Inc. 29,620 +3,21% 26/11/2024, 21:00 28,800 28,650 29,800 +Info
Cleveland-Cliffs Inc. 12,050 -3,52% 26/11/2024, 21:00 12,540 11,960 12,790 +Info
Climate Real Impact Solutions I 10,035 +0,10% 08/12/2022, 21:00 10,020 10,020 10,030 +Info
Clipper Realty Inc. 5,030 +0,40% 26/11/2024, 21:00 4,990 5,004 5,157 +Info
Cloudflare, Inc. 102,230 -1,45% 26/11/2024, 21:00 104,000 101,680 105,000 +Info
CMB.TECH NV 11,050 -4,08% 26/11/2024, 21:00 11,600 10,920 11,626 +Info
Coca Cola Femsa S.A.B. de C.V. 79,170 -1,11% 26/11/2024, 21:00 79,760 78,640 80,050 +Info
Coeur Mining, Inc. 6,380 +1,27% 26/11/2024, 21:00 6,250 6,165 6,410 +Info
Cohen & Steers Closed-End Oppor 13,150 26/11/2024, 20:59 13,180 13,100 13,180 +Info
Cohen & Steers Infrastructure F 25,810 +0,35% 26/11/2024, 21:00 25,720 25,630 25,916 +Info
Cohen & Steers Limited Duration 20,820 -0,72% 26/11/2024, 21:00 20,950 20,750 20,991 +Info
Cohen & Steers Quality Income R 13,670 +0,22% 26/11/2024, 21:00 13,610 13,550 13,670 +Info
Cohen & Steers Reit and Preferr 22,850 -0,09% 26/11/2024, 21:00 22,850 22,754 22,949 +Info
Cohen & Steers Real Estate Oppo 16,220 -0,06% 26/11/2024, 21:00 16,210 16,125 16,329 +Info
Cohen & Steers Select Preferred 20,230 -0,54% 26/11/2024, 21:00 20,390 20,220 20,390 +Info
240905 19,920 -0,80% 26/11/2024, 21:00 20,070 19,850 20,200 +Info
Cohen & Steers Total Return Rea 12,940 +0,70% 28/11/8402, 17:32 13,000 12,880 12,990 +Info
Cohen & Steers Inc 106,600 +0,99% 26/11/2024, 21:00 104,810 104,580 106,750 +Info
Coherent Corp. 101,040 +1,24% 26/11/2024, 21:00 102,030 99,640 102,900 +Info
Coherent Corp. 6.00% Series A M 227,080 +5,49% 30/06/2023, 20:00 220,960 221,790 227,750 +Info
Cohn Robbins Holdings Corp. 10,000 09/11/2022, 21:00 10,002 10,000 10,010 +Info
Colfax Corporation 5.75% Tangib 177,710 14/01/2022, 21:05 177,180 176,833 185,610 +Info
Colgate-Palmolive Company 96,580 +1,30% 26/11/2024, 21:00 95,570 95,200 96,700 +Info
Colonnade Acquisition Corp. II 10,200 10/03/2023, 20:59 10,200 10,200 10,210 +Info
Colony Bankcorp, Inc. 17,670 -0,90% 26/11/2024, 21:00 17,850 17,645 17,925 +Info
Columbia Seligman Premium Techn 34,190 +1,03% 26/11/2024, 21:00 34,080 33,952 34,250 +Info
Comcast Holdings ZONES 59,000 26/11/2024, 16:54 59,510 59,000 59,510 +Info
Comerica Incorporated 72,640 -0,12% 26/11/2024, 21:00 72,480 72,000 73,077 +Info
Comfort Systems USA, Inc. 504,120 +1,83% 26/11/2024, 21:00 496,040 493,000 510,790 +Info
Commercial Metals Company 62,150 -0,26% 26/11/2024, 21:00 62,280 61,815 62,870 +Info
Community Financial System, Inc 70,060 -1,95% 26/11/2024, 21:00 70,930 69,691 71,025 +Info
Community Health Systems, Inc. 3,570 -3,51% 26/11/2024, 21:00 3,700 3,480 3,690 +Info
Community Healthcare Trust Inco 18,380 -1,18% 26/11/2024, 21:00 18,430 18,190 18,610 +Info
Companhia Brasileira de Distrib 0,445 28/11/0368, 17:13 0,450 0,445 0,460 +Info
Comp En De Mn Cemig 2,060 +2,49% 26/11/2024, 21:00 2,040 2,030 2,070 +Info
Companhia Paranaense de Energia 7,010 +5,89% 26/11/2024, 21:00 7,030 6,950 7,100 +Info
Companhia Siderurgica Nacional 2,010 -0,99% 26/11/2024, 21:00 2,000 1,990 2,025 +Info
Companhia de saneamento Basico 17,100 +1,12% 26/11/2024, 21:00 17,000 16,990 17,190 +Info
D/B/A Compass Diversified Holdi 23,550 +0,08% 26/11/2024, 21:00 23,440 23,280 23,710 +Info
Compass Minerals Intl Inc 14,770 -1,99% 26/11/2024, 21:00 15,070 14,530 15,090 +Info
Compass, Inc. 7,170 +1,41% 26/11/2024, 21:00 6,930 6,824 7,250 +Info
Compania Cervecerias Unidas, S. 11,130 +0,72% 26/11/2024, 21:00 11,110 11,110 11,345 +Info
Buenaventura Mining Company Inc 12,000 26/11/2024, 21:00 11,940 11,870 12,180 +Info
Compute Health Acquisition Corp 10,360 -2,08% 01/08/2023, 20:00 10,760 10,310 10,700 +Info
Comstock Resources, Inc. 15,570 +0,39% 26/11/2024, 21:00 15,440 15,290 15,650 +Info
ConAgra Brands, Inc. 27,490 +0,15% 26/11/2024, 21:00 27,540 27,390 27,750 +Info