Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Centene Corporation 60,370 +0,03% 22/11/2024, 21:00 60,190 59,840 60,720 +Info
Center Coast Brookfield MLP & E 20,730 +1,07% 06/10/2023, 19:59 20,305 20,305 20,810 +Info
CenterPoint Energy, Inc (Holdin 31,930 +0,63% 22/11/2024, 21:00 31,820 31,674 32,338 +Info
Centerra Gold Inc. 6,240 -0,32% 22/11/2024, 21:00 6,330 6,212 6,300 +Info
D/B/A Centerspace 73,710 +0,93% 22/11/2024, 21:00 73,380 73,280 74,500 +Info
Centrais Electricas Brasileiras 6,080 +0,16% 22/11/2024, 21:00 6,030 6,005 6,095 +Info
Central Pacific Financial Corp 32,170 +2,55% 22/11/2024, 21:00 31,470 31,490 32,225 +Info
Central Puerto S.A. 13,890 +0,29% 22/11/2024, 21:00 13,850 13,510 14,140 +Info
Centuri Holdings, Inc. 20,790 -2,21% 22/11/2024, 21:00 21,210 20,757 21,520 +Info
Century Communities, Inc. 88,690 +1,66% 22/11/2024, 21:00 88,330 87,715 89,370 +Info
Chain Bridge Bancorp, Inc. 24,500 +1,24% 22/11/2024, 21:00 24,060 23,950 24,500 +Info
Champion Homes, Inc. 102,100 +2,02% 22/11/2024, 21:00 100,810 100,870 102,415 +Info
ChargePoint Holdings, Inc. 1,150 +1,77% 22/11/2024, 21:00 1,130 1,130 1,200 +Info
Charles River Laboratories Inte 195,770 +0,81% 22/11/2024, 21:00 194,380 193,260 198,180 +Info
Chart Industries, Inc. 176,080 +4,42% 21/11/2024, 21:00 170,020 168,540 178,100 +Info
Chatham Lodging Trust (REIT) 9,210 +1,54% 22/11/2024, 21:00 9,210 9,140 9,250 +Info
Cheetah Mobile Inc. 4,550 -1,30% 22/11/2024, 21:00 4,620 4,420 4,700 +Info
Chegg, Inc. 2,010 +11,67% 22/11/2024, 21:00 1,770 1,770 2,020 +Info
Chemed Corp 570,960 +1,36% 22/11/2024, 21:00 566,560 565,540 572,830 +Info
Cheniere Energy Partners, LP 54,640 +1,30% 22/11/2024, 21:00 54,240 53,800 54,828 +Info
Cheniere Energy, Inc. 224,990 +1,97% 21/11/2024, 21:00 221,500 218,560 225,260 +Info
Cherry Hill Mortgage Investment 2,550 +0,39% 22/11/2024, 21:00 2,550 2,500 2,630 +Info
Chesapeake Utilities Corporatio 132,320 +1,48% 22/11/2024, 21:00 130,160 130,660 133,000 +Info
Chevron Corporation 162,360 +0,45% 22/11/2024, 21:01 161,510 161,150 162,610 +Info
Chewy, Inc. 34,890 -2,73% 22/11/2024, 21:00 35,770 33,370 35,860 +Info
Chico's FAS, Inc. 7,590 -0,13% 24/11/2181, 17:04 7,600 7,590 7,600 +Info
Chimera Investment Corporation 14,660 +0,27% 22/11/2024, 21:00 14,680 14,650 14,840 +Info
Chimera Investment Corporation 25,180 +0,32% 22/11/2024, 20:57 25,100 25,050 25,230 +Info
China Green Agriculture, Inc. 1,970 -5,29% 22/11/2024, 21:00 2,030 1,970 2,150 +Info
China Yuchai International Limi 9,530 +1,28% 22/11/2024, 20:54 9,510 9,410 9,530 +Info
Chipotle Mexican Grill, Inc. 62,010 +3,38% 22/11/2024, 21:00 60,330 60,240 62,425 +Info
Choice Hotels International, In 149,640 +0,23% 22/11/2024, 21:00 149,370 149,220 150,355 +Info
Chubb Limited 285,210 +0,04% 22/11/2024, 21:00 285,000 283,750 286,970 +Info
Chunghwa Telecom Co., Ltd. 38,000 +0,32% 22/11/2024, 21:00 37,890 37,805 38,220 +Info
Church & Dwight Company, Inc. 111,900 -0,31% 22/11/2024, 21:00 112,940 111,750 113,480 +Info
Churchill Capital Corp V 10,395 16/10/2023, 19:59 10,390 10,391 10,400 +Info
Churchill Capital Corp VI 10,485 +0,05% 24/11/2603, 17:01 10,485 10,485 10,485 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Ciena Corporation 70,130 +2,88% 22/11/2024, 21:00 68,300 68,200 70,300 +Info
Cinemark Holdings Inc Cinemark 32,630 +1,18% 22/11/2024, 21:00 32,260 31,935 32,650 +Info
Citigroup, Inc. 69,840 +1,29% 22/11/2024, 21:00 68,910 68,450 70,200 +Info
Citizens Financial Group, Inc. 47,650 +1,88% 22/11/2024, 21:00 47,030 46,680 47,830 +Info
Citizens, Inc. 5,000 +4,17% 22/11/2024, 21:00 4,770 4,810 5,040 +Info
City Office REIT, Inc. 5,180 +1,97% 22/11/2024, 21:00 5,110 5,060 5,190 +Info
Civeo Corporation (Canada) 24,450 +2,13% 22/11/2024, 21:00 24,000 24,000 24,540 +Info
Civitas Resources, Inc. 52,800 +0,99% 22/11/2024, 21:00 51,950 52,020 53,290 +Info
Clarivate Plc 5,250 +2,14% 22/11/2024, 21:00 5,190 5,080 5,270 +Info
Claros Mortgage Trust, Inc. 6,480 +0,78% 22/11/2024, 21:00 6,440 6,330 6,610 +Info
CLASS ACCELERATION CORP 10,170 +0,20% 29/12/2022, 21:00 9,870 9,870 11,200 +Info
Clean Harbors, Inc. 252,500 +0,99% 22/11/2024, 21:00 249,940 251,035 254,350 +Info