Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Cementos Pacasmayo S.A.A. 5,700 17/01/2025, 21:00 5,800 5,700 5,705 +Info
Cencora, Inc. 242,050 +0,48% 17/01/2025, 21:00 240,900 239,405 243,830 +Info
Cenovus Energy Inc 15,060 +1,48% 17/01/2025, 21:00 14,770 14,715 15,115 +Info
Centene Corporation 62,250 -0,99% 17/01/2025, 21:00 62,800 62,070 63,130 +Info
Center Coast Brookfield MLP & E 20,730 +1,07% 06/10/2023, 19:59 20,305 20,305 20,810 +Info
CenterPoint Energy, Inc (Holdin 32,560 -0,73% 17/01/2025, 21:00 32,740 32,285 32,805 +Info
Centerra Gold Inc. 5,820 -0,34% 17/01/2025, 21:00 5,820 5,720 5,860 +Info
D/B/A Centerspace 60,980 -0,83% 17/01/2025, 21:00 61,830 60,755 61,790 +Info
Centrais Electricas Brasileiras 5,790 +1,22% 17/01/2025, 21:00 5,740 5,705 5,900 +Info
Central Pacific Financial Corp 28,520 +1,21% 17/01/2025, 21:00 28,420 28,095 28,620 +Info
Central Puerto S.A. 13,200 -3,44% 17/01/2025, 21:00 13,610 12,880 13,660 +Info
Centuri Holdings, Inc. 21,860 +0,41% 17/01/2025, 21:00 21,850 21,140 22,060 +Info
Century Communities, Inc. 76,050 -1,71% 17/01/2025, 21:00 79,070 75,540 78,985 +Info
Chain Bridge Bancorp, Inc. 24,350 +0,37% 17/01/2025, 20:34 24,000 24,200 24,540 +Info
Champion Homes, Inc. 90,610 -1,72% 17/01/2025, 21:00 93,450 89,050 94,380 +Info
ChargePoint Holdings, Inc. 1,080 -1,82% 17/01/2025, 21:00 1,120 1,070 1,120 +Info
Charles River Laboratories Inte 163,500 -1,39% 17/01/2025, 21:00 165,410 163,080 167,500 +Info
Chart Industries, Inc. 214,240 -0,79% 17/01/2025, 21:00 216,810 214,040 220,030 +Info
Chatham Lodging Trust (REIT) 8,830 +0,46% 17/01/2025, 21:00 8,910 8,790 8,910 +Info
Cheetah Mobile Inc. 4,610 +2,57% 17/01/2025, 20:00 4,490 4,410 4,640 +Info
Chegg, Inc. 1,480 -3,90% 17/01/2025, 21:00 1,570 1,450 1,600 +Info
Chemed Corp 554,730 +0,33% 17/01/2025, 21:00 552,010 546,800 557,070 +Info
Cheniere Energy Partners, LP 62,140 +0,34% 17/01/2025, 21:00 62,000 61,600 62,490 +Info
Cheniere Energy, Inc. 252,760 -0,35% 17/01/2025, 21:00 254,980 251,390 257,650 +Info
Cherry Hill Mortgage Investment 3,000 +3,09% 17/01/2025, 21:00 2,940 2,935 3,000 +Info
Chesapeake Utilities Corporatio 123,830 +0,40% 17/01/2025, 21:00 123,810 122,700 124,510 +Info
Chevron Corporation 161,470 +1,31% 17/01/2025, 21:00 159,130 158,798 161,770 +Info
Chewy, Inc. 37,010 -0,70% 17/01/2025, 21:00 37,520 36,860 37,660 +Info
Chico's FAS, Inc. 7,590 -0,13% 19/01/2181, 17:04 7,600 7,590 7,600 +Info
Chimera Investment Corporation 14,300 +0,21% 17/01/2025, 21:00 14,390 14,280 14,469 +Info
Chimera Investment Corporation 25,481 -0,08% 17/01/2025, 20:55 25,520 25,465 25,600 +Info
China Yuchai International Limi 10,380 17/01/2025, 21:00 10,550 10,120 10,670 +Info
Chipotle Mexican Grill, Inc. 57,520 -1,44% 17/01/2025, 21:00 58,890 57,080 58,790 +Info
Choice Hotels International, In 141,740 -0,57% 17/01/2025, 21:00 143,120 141,650 143,870 +Info
Chubb Limited 269,480 -1,48% 17/01/2025, 21:00 274,020 269,190 275,330 +Info
Chunghwa Telecom Co., Ltd. 37,820 +0,48% 17/01/2025, 21:00 37,570 37,560 37,975 +Info
Church & Dwight Company, Inc. 106,470 +0,19% 17/01/2025, 21:00 106,700 105,950 107,090 +Info
Churchill Capital Corp V 10,395 16/10/2023, 19:59 10,390 10,391 10,400 +Info
Churchill Capital Corp VI 10,485 +0,05% 19/01/2603, 17:01 10,485 10,485 10,485 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Ciena Corporation 84,760 +0,86% 17/01/2025, 21:00 85,000 84,325 85,830 +Info
Cinemark Holdings Inc Cinemark 28,670 +0,31% 17/01/2025, 21:00 28,710 28,575 29,070 +Info
Citigroup, Inc. 79,990 +1,89% 17/01/2025, 21:00 78,550 78,160 80,450 +Info
Citizens Financial Group, Inc. 47,540 +1,58% 17/01/2025, 21:00 46,290 45,900 48,250 +Info
Citizens, Inc. 4,620 +4,52% 17/01/2025, 21:00 4,370 4,470 4,660 +Info
City Office REIT, Inc. 5,150 -1,53% 17/01/2025, 21:00 5,270 5,145 5,320 +Info
Civeo Corporation (Canada) 23,720 -1,00% 17/01/2025, 21:00 24,000 23,720 24,040 +Info
Civitas Resources, Inc. 53,510 -2,26% 17/01/2025, 21:00 54,620 52,895 54,830 +Info
Clarivate Plc 5,090 17/01/2025, 21:00 5,160 5,005 5,190 +Info
Claros Mortgage Trust, Inc. 3,860 -1,78% 17/01/2025, 21:00 4,000 3,800 4,059 +Info