Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
CS Disco, Inc. 4,930 17/01/2025, 21:00 5,000 4,880 4,960 +Info
CTO Realty Growth, Inc. 19,770 -0,70% 17/01/2025, 21:00 20,000 19,620 20,000 +Info
CTS Corporation 51,640 +0,49% 17/01/2025, 21:00 52,170 51,240 52,025 +Info
CURO Group Holdings Corp. 0,070 -22,65% 19/01/6799, 17:11 0,091 0,040 0,115 +Info
InFinT Acquisition Corporation 6,280 -37,20% 30/08/2024, 19:58 10,351 5,180 10,351 +Info
CVR Energy Inc. 21,080 -2,50% 17/01/2025, 21:00 21,560 20,790 21,582 +Info
CVR Partners, LP 83,940 +0,56% 17/01/2025, 21:00 83,730 82,731 84,920 +Info
CVS Health Corporation 52,620 +1,27% 17/01/2025, 21:00 52,230 51,795 52,890 +Info
Cable One, Inc. 332,320 +0,57% 17/01/2025, 21:00 330,420 327,500 334,490 +Info
Cabot Corporation 91,270 +1,19% 17/01/2025, 21:00 91,180 90,000 91,952 +Info
Cactus, Inc. Class A Common Sto 63,630 -0,24% 17/01/2025, 21:00 64,540 63,380 65,318 +Info
Cadeler A/S 20,780 -0,38% 17/01/2025, 21:00 20,110 20,100 20,780 +Info
Cadence Bank 35,650 +1,02% 17/01/2025, 21:00 35,640 35,230 35,840 +Info
Cadre Holdings, Inc. 38,190 +6,00% 17/01/2025, 21:00 36,350 36,290 38,450 +Info
Caleres, Inc. 19,750 -1,94% 17/01/2025, 21:00 20,430 19,750 20,620 +Info
California Resources Corporatio 53,620 -0,65% 17/01/2025, 21:00 53,920 52,830 54,265 +Info
California Water Service Group 44,480 -0,60% 17/01/2025, 21:00 44,920 44,355 45,195 +Info
Calix, Inc 37,910 -0,16% 17/01/2025, 21:00 38,570 37,465 38,465 +Info
Callon Petroleum Company 35,760 +1,82% 28/03/2024, 20:00 35,450 35,350 36,180 +Info
Camden Property Trust 112,600 -0,04% 17/01/2025, 21:00 112,570 111,750 112,910 +Info
Cameco Corporation 51,630 +4,28% 17/01/2025, 21:00 49,520 49,248 52,590 +Info
Camping World Holdings, Inc. 22,920 -1,12% 17/01/2025, 21:00 23,460 22,650 23,445 +Info
Canada Goose Holdings Inc. Subo 10,210 -0,78% 17/01/2025, 21:00 10,370 10,135 10,460 +Info
Canadian Imperial Bank of Comme 62,660 -0,10% 17/01/2025, 21:00 62,570 62,270 63,100 +Info
Canadian National Railway Compa 101,520 -0,46% 17/01/2025, 21:00 102,005 101,520 102,730 +Info
Canadian Natural Resources Limi 31,120 +1,04% 17/01/2025, 21:00 30,650 30,520 31,190 +Info
Canadian Pacific Kansas City Li 74,820 +0,35% 17/01/2025, 21:00 74,550 74,400 75,290 +Info
Cango Inc. 4,520 +3,43% 17/01/2025, 21:00 4,330 4,320 4,715 +Info
Cannae Holdings, Inc. 19,060 -0,57% 17/01/2025, 21:00 19,320 19,020 19,395 +Info
Cano Health, Inc. 2,300 02/02/2024, 21:00 2,010 2,185 2,460 +Info
Capital One Financial Corporati 190,970 +1,34% 17/01/2025, 21:00 189,000 187,920 193,170 +Info
Capri Holdings Limited 23,820 +0,17% 17/01/2025, 21:00 23,860 23,750 24,540 +Info
Capstar Special Purpose Acquisi 7,360 +9,85% 13/01/2022, 21:00 6,290 6,280 7,450 +Info
CarMax Inc 78,940 -0,89% 17/01/2025, 21:00 80,290 78,710 80,290 +Info
Cardinal Health, Inc. 126,270 -0,60% 17/01/2025, 21:00 127,200 125,230 127,270 +Info
CareTrust REIT, Inc. 26,730 -1,73% 17/01/2025, 21:00 27,210 26,660 27,340 +Info
Carlisle Companies Incorporated 399,850 +1,13% 17/01/2025, 21:00 400,000 394,913 403,710 +Info
Carnival Corporation 25,850 +3,19% 17/01/2025, 21:00 25,200 25,170 26,100 +Info
Carnival Plc 23,390 +3,27% 17/01/2025, 21:00 22,750 22,740 23,590 +Info
Carpenter Technology Corporatio 206,580 +2,91% 17/01/2025, 21:00 203,200 201,500 207,990 +Info
Carriage Services, Inc. 40,120 +0,73% 17/01/2025, 21:00 40,000 39,770 40,500 +Info
Carrier Global Corporation 69,660 -0,11% 17/01/2025, 21:00 70,570 69,640 70,890 +Info
Cars.com Inc. 17,640 -0,11% 17/01/2025, 21:00 17,930 17,450 17,870 +Info
Carter's, Inc. 53,560 -0,50% 17/01/2025, 21:00 54,050 53,040 54,240 +Info
Carvana Co. 230,490 -0,62% 17/01/2025, 21:00 231,680 225,169 233,600 +Info
Catalent, Inc. 63,480 19/01/9202, 17:34 63,490 63,440 63,500 +Info
Catcha Investment Corp. 8,900 +7,23% 19/01/7290, 17:20 10,120 8,200 9,585 +Info
Caterpillar, Inc. 386,020 +1,44% 17/01/2025, 21:00 384,700 382,000 386,595 +Info
Celanese Corporation 72,610 +0,99% 17/01/2025, 21:00 72,320 71,540 72,770 +Info
Celestica, Inc. 113,280 +2,31% 17/01/2025, 21:00 112,000 109,500 114,180 +Info