Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
InFinT Acquisition Corporation 6,280 -37,20% 30/08/2024, 19:58 10,351 5,180 10,351 +Info
CVR Energy Inc. 18,740 22/11/2024, 21:00 18,700 18,620 19,070 +Info
CVR Partners, LP 71,810 +0,27% 22/11/2024, 21:00 71,720 71,535 72,833 +Info
CVS Health Corporation 58,010 +1,59% 22/11/2024, 21:00 57,200 56,620 58,030 +Info
Cable One, Inc. 416,550 +3,40% 22/11/2024, 21:00 408,740 401,610 416,880 +Info
Cabot Corporation 110,360 +1,56% 22/11/2024, 21:00 108,870 109,045 110,440 +Info
Cactus, Inc. Class A Common Sto 68,990 +0,79% 22/11/2024, 21:00 68,630 68,480 69,810 +Info
Cadeler A/S 23,880 -0,04% 22/11/2024, 21:00 24,000 23,690 24,080 +Info
Cadence Bank 38,880 +2,40% 22/11/2024, 21:00 38,080 37,995 38,980 +Info
Cadre Holdings, Inc. 33,480 +2,07% 22/11/2024, 21:00 32,800 32,660 33,510 +Info
Caleres, Inc. 31,520 +3,48% 22/11/2024, 21:00 30,810 30,900 31,950 +Info
California Resources Corporatio 59,590 +0,02% 22/11/2024, 21:00 59,430 59,365 60,050 +Info
California Water Service Group 51,600 +0,45% 22/11/2024, 21:00 51,500 51,185 52,240 +Info
Calix, Inc 33,230 +3,46% 22/11/2024, 21:00 32,270 32,000 33,375 +Info
Callon Petroleum Company 35,760 +1,82% 28/03/2024, 20:00 35,450 35,350 36,180 +Info
Camden Property Trust 122,900 +0,75% 22/11/2024, 21:00 122,350 122,240 123,335 +Info
Cameco Corporation 60,110 -1,35% 22/11/2024, 21:00 60,160 58,642 60,520 +Info
Campbell Soup Company 45,290 +1,87% 22/11/2024, 21:00 44,500 44,500 45,400 +Info
Camping World Holdings, Inc. 24,210 +1,72% 22/11/2024, 21:00 24,000 23,738 24,390 +Info
Canada Goose Holdings Inc. Subo 9,360 -1,47% 22/11/2024, 21:00 9,550 9,335 9,625 +Info
Canadian Imperial Bank of Comme 65,420 +0,32% 22/11/2024, 21:00 65,120 64,950 65,535 +Info
Canadian National Railway Compa 111,240 +1,87% 22/11/2024, 21:00 109,060 108,735 111,410 +Info
Canadian Natural Resources Limi 34,840 +0,84% 22/11/2024, 21:00 34,540 34,300 34,975 +Info
Canadian Pacific Kansas City Li 76,690 +1,99% 22/11/2024, 21:00 75,280 75,260 77,160 +Info
Cango Inc. 3,810 -2,31% 22/11/2024, 21:00 3,910 3,800 4,090 +Info
Cannae Holdings, Inc. 21,120 +1,69% 22/11/2024, 21:00 20,930 20,925 21,185 +Info
Cano Health, Inc. 2,300 02/02/2024, 21:00 2,010 2,185 2,460 +Info
Capital One Financial Corporati 187,060 +2,42% 22/11/2024, 21:00 183,080 182,820 187,565 +Info
Capri Holdings Limited 20,480 +3,96% 22/11/2024, 21:00 19,700 19,700 20,560 +Info
Capstar Special Purpose Acquisi 7,360 +9,85% 13/01/2022, 21:00 6,290 6,280 7,450 +Info
CarMax Inc 81,600 +1,20% 22/11/2024, 21:00 81,270 80,470 81,920 +Info
Cardinal Health, Inc. 121,840 -1,28% 22/11/2024, 21:00 123,400 121,800 124,070 +Info
CareTrust REIT, Inc. 30,300 -1,43% 22/11/2024, 21:00 30,880 29,990 31,110 +Info
Carlisle Companies Incorporated 449,650 +1,84% 22/11/2024, 21:00 444,290 445,000 452,690 +Info
Carnival Corporation 24,900 -1,78% 22/11/2024, 21:00 25,350 24,845 25,570 +Info
Carnival Plc 22,520 -1,44% 22/11/2024, 21:00 22,900 22,490 23,040 +Info
Carpenter Technology Corporatio 190,970 +5,68% 22/11/2024, 21:00 184,540 184,250 192,340 +Info
Carriage Services, Inc. 39,210 +0,64% 22/11/2024, 21:00 39,240 38,950 39,615 +Info
Carrier Global Corporation 77,000 +1,30% 22/11/2024, 21:00 76,500 75,940 77,070 +Info
Cars.com Inc. 19,330 +4,66% 22/11/2024, 21:00 18,550 18,515 19,359 +Info
Carter's, Inc. 53,970 +2,94% 22/11/2024, 21:00 53,010 52,930 54,370 +Info
Carvana Co. 259,360 +4,42% 22/11/2024, 21:00 249,020 249,500 263,610 +Info
Catalent, Inc. 60,980 +2,21% 22/11/2024, 21:00 59,900 59,820 61,500 +Info
Catcha Investment Corp. 8,900 +7,23% 24/11/7290, 17:20 10,120 8,200 9,585 +Info
Caterpillar, Inc. 397,490 +2,03% 22/11/2024, 21:00 390,360 387,890 398,160 +Info
Celanese Corporation 74,700 -0,40% 22/11/2024, 21:00 74,980 74,655 76,100 +Info
Celestica, Inc. 89,160 -2,49% 22/11/2024, 21:00 91,730 86,440 91,532 +Info
Cementos Pacasmayo S.A.A. 5,785 -2,45% 22/11/2024, 20:59 5,930 5,680 5,870 +Info
Cencora, Inc. 245,020 -0,27% 22/11/2024, 21:00 246,120 244,670 247,550 +Info
Cenovus Energy Inc 16,190 -0,06% 22/11/2024, 21:00 16,160 16,070 16,260 +Info