Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Infrastructure Corpo 24,280 +0,04% 17/01/2025, 20:58 24,450 24,280 24,490 +Info
Brookfield Infrastructure Partn 31,220 +0,97% 17/01/2025, 21:00 30,930 30,860 31,350 +Info
Brookfield Real Assets Income F 13,360 +0,45% 17/01/2025, 21:00 13,370 13,340 13,390 +Info
Brookfield Renewable Corporatio 25,350 -2,65% 17/01/2025, 21:00 25,870 25,090 26,100 +Info
Brookfield Renewable Partners L 20,660 -1,29% 17/01/2025, 21:00 21,000 20,560 20,980 +Info
Brookfield Wealth Solutions Ltd 58,110 +1,03% 17/01/2025, 21:00 58,180 58,055 58,200 +Info
Brookfield Reinsurance Ltd. 47,120 -0,80% 19/01/6401, 17:25 47,715 47,120 48,180 +Info
Brown & Brown, Inc. 105,550 -0,38% 17/01/2025, 21:00 106,170 105,240 106,320 +Info
Brunswick Corporation 67,450 -0,19% 17/01/2025, 21:00 68,000 66,855 68,300 +Info
ETF Series Solutions BTD Capita 29,830 19/01/7986, 17:16 29,820 29,830 29,830 +Info
Build Acquisition Corp. 10,200 +0,15% 16/03/2023, 18:23 10,170 10,170 10,200 +Info
Build-A-Bear Workshop, Inc. 39,100 +1,74% 17/01/2025, 21:00 38,570 38,260 39,400 +Info
Builders FirstSource, Inc. 164,120 +2,15% 17/01/2025, 21:00 165,000 163,205 165,570 +Info
Bunge Limited 79,540 +0,18% 17/01/2025, 21:00 79,580 79,020 80,220 +Info
Burford Capital Limited 13,090 +0,46% 17/01/2025, 21:00 13,260 13,031 13,250 +Info
Burlington Stores, Inc. 290,560 +0,39% 17/01/2025, 21:00 293,370 289,130 293,495 +Info
Butterfly Network, Inc. 3,670 -5,41% 17/01/2025, 21:00 3,940 3,640 3,950 +Info
Byline Bancorp, Inc. 28,510 +1,14% 17/01/2025, 21:00 28,370 28,210 28,700 +Info
C3.ai, Inc. 32,010 -0,93% 17/01/2025, 21:00 32,920 31,780 33,000 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 +Info
Prudential Financial, Inc. 4.12 18,380 +0,05% 17/01/2025, 21:00 18,580 18,240 18,550 +Info
CACI International, Inc. 452,390 -0,42% 17/01/2025, 21:00 457,040 452,110 461,000 +Info
CAE Inc. 24,160 +0,42% 17/01/2025, 21:00 24,170 23,940 24,350 +Info
CAVA Group, Inc. 118,230 +0,61% 17/01/2025, 21:00 119,200 116,632 119,740 +Info
CBIZ, Inc. 84,500 -0,28% 17/01/2025, 21:00 85,700 84,105 85,950 +Info
CBL & Associates Properties, In 28,140 -1,61% 17/01/2025, 21:00 28,760 28,100 28,610 +Info
CBRE Clarion Global Real Estate 5,270 +1,74% 17/01/2025, 21:00 5,200 5,200 5,290 +Info
CBRE Group Inc 136,910 +1,60% 17/01/2025, 21:00 135,710 134,490 137,250 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 +Info
CCC Intelligent Solutions Holdi 11,200 +0,81% 17/01/2025, 21:00 11,250 11,090 11,285 +Info
Cemex, S.A.B. de C.V. Sponsored 5,360 -1,65% 17/01/2025, 21:00 5,510 5,345 5,560 +Info
CF Industries Holdings, Inc. 97,010 -0,25% 17/01/2025, 21:00 97,490 96,364 97,960 +Info
CGI Inc. 108,490 -0,24% 17/01/2025, 21:00 109,230 108,260 109,275 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 +Info
CI&T Inc 6,380 +0,95% 17/01/2025, 21:00 6,340 6,335 6,500 +Info
CION Investment Corporation 7.5 24,870 -0,16% 17/01/2025, 21:00 24,880 24,850 24,900 +Info
CION Investment Corporation 11,420 -0,09% 17/01/2025, 21:00 11,450 11,330 11,500 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 +Info
CMS Energy Corporation 5.625% J 22,640 -0,48% 17/01/2025, 21:00 22,790 22,580 22,800 +Info
CMS Energy Corporation 68,080 +0,09% 17/01/2025, 21:00 67,840 67,610 68,680 +Info
CNA Financial Corporation 48,860 +0,21% 17/01/2025, 21:00 48,630 48,745 49,080 +Info
CNFinance Holdings Limited 1,180 +9,26% 17/01/2025, 21:00 1,100 1,090 1,180 +Info
CNH Industrial N.V. 12,270 +1,83% 17/01/2025, 21:00 12,080 12,030 12,310 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 +Info
CNO Financial Group, Inc. 38,780 +0,54% 17/01/2025, 21:00 38,780 38,707 38,980 +Info
CNX Resources Corporation 30,140 -1,60% 17/01/2025, 21:00 30,320 29,790 30,670 +Info
CONMED Corporation 67,690 +1,24% 17/01/2025, 21:00 67,210 66,375 68,245 +Info
COPT Defense Properties 29,570 -0,71% 17/01/2025, 21:00 29,970 29,550 30,065 +Info
CRH PLC 97,750 +2,26% 17/01/2025, 21:00 97,380 96,980 98,440 +Info