Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Wealth Solutions Ltd 57,540 +1,95% 21/11/2024, 21:00 56,900 56,240 57,720 +Info
Brookfield Reinsurance Ltd. 47,120 -0,80% 24/11/6401, 17:25 47,715 47,120 48,180 +Info
Brown & Brown, Inc. 112,050 +1,17% 22/11/2024, 21:00 110,760 110,760 112,416 +Info
Brunswick Corporation 82,370 +1,53% 22/11/2024, 21:00 81,870 81,450 83,230 +Info
ETF Series Solutions BTD Capita 29,830 24/11/7986, 17:16 29,820 29,830 29,830 +Info
Build Acquisition Corp. 10,200 +0,15% 16/03/2023, 18:23 10,170 10,170 10,200 +Info
Build-A-Bear Workshop, Inc. 38,190 +4,06% 22/11/2024, 21:00 36,900 36,910 38,325 +Info
Builders FirstSource, Inc. 178,520 +1,48% 22/11/2024, 21:00 177,760 175,950 179,370 +Info
Bunge Limited 87,650 -0,81% 22/11/2024, 21:00 87,920 86,900 88,080 +Info
Burford Capital Limited 13,800 +0,51% 22/11/2024, 21:00 13,710 13,680 13,930 +Info
Burlington Stores, Inc. 286,170 +4,88% 22/11/2024, 21:00 280,000 278,620 288,980 +Info
Butterfly Network, Inc. 3,240 -1,52% 22/11/2024, 21:00 3,290 3,120 3,310 +Info
Byline Bancorp, Inc. 31,940 +1,95% 22/11/2024, 21:00 31,330 31,520 31,990 +Info
C3.ai, Inc. 37,420 +6,94% 22/11/2024, 21:00 34,500 33,800 37,460 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 +Info
Prudential Financial, Inc. 4.12 19,410 -0,31% 22/11/2024, 20:56 19,500 19,410 19,605 +Info
CACI International, Inc. 468,780 -1,41% 22/11/2024, 21:00 475,800 466,550 483,820 +Info
CAE Inc. 22,900 -1,76% 22/11/2024, 21:00 23,400 22,470 23,370 +Info
CAVA Group, Inc. 145,000 +0,14% 22/11/2024, 21:02 146,180 144,800 149,750 +Info
CBIZ, Inc. 80,790 +1,71% 22/11/2024, 21:00 79,760 79,698 81,330 +Info
CBL & Associates Properties, In 29,780 +0,95% 22/11/2024, 21:00 29,690 29,240 29,900 +Info
CBRE Clarion Global Real Estate 5,640 +1,81% 22/11/2024, 21:00 5,560 5,575 5,650 +Info
CBRE Group Inc 135,430 +2,87% 22/11/2024, 21:00 134,310 132,660 135,720 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 +Info
CCC Intelligent Solutions Holdi 12,470 +1,05% 22/11/2024, 21:00 12,410 12,370 12,565 +Info
Cemex, S.A.B. de C.V. Sponsored 5,500 +0,92% 22/11/2024, 21:00 5,450 5,450 5,550 +Info
CF Industries Holdings, Inc. 89,790 -0,94% 22/11/2024, 21:00 90,070 89,625 90,860 +Info
CGI Inc. 111,600 -0,33% 22/11/2024, 21:00 111,930 110,988 112,330 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 +Info
CI&T Inc 6,730 -1,46% 22/11/2024, 21:00 6,830 6,705 6,885 +Info
CION Investment Corporation 7.5 25,310 +0,14% 22/11/2024, 21:00 25,260 25,180 25,310 +Info
CION Investment Corporation 11,700 +1,39% 22/11/2024, 21:00 11,590 11,550 11,740 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 +Info
CMS Energy Corporation 5.625% J 24,840 +0,32% 22/11/2024, 20:59 24,867 24,700 24,937 +Info
CMS Energy Corporation 69,520 +0,45% 22/11/2024, 21:00 69,360 69,200 69,720 +Info
CNA Financial Corporation 49,600 +0,75% 22/11/2024, 21:00 49,200 49,260 49,690 +Info
CNFinance Holdings Limited 0,961 +1,16% 22/11/2024, 20:58 0,931 0,930 1,000 +Info
CNH Industrial N.V. 12,150 +1,93% 22/11/2024, 21:00 11,900 11,700 12,170 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 +Info
CNO Financial Group, Inc. 39,910 +1,35% 22/11/2024, 21:00 39,380 39,550 39,965 +Info
CNX Resources Corporation 41,090 +1,11% 22/11/2024, 21:00 40,410 40,280 41,170 +Info
CONMED Corporation 74,910 +4,46% 22/11/2024, 21:00 72,310 71,710 75,220 +Info
CONSOL Energy Inc. 131,730 -0,69% 22/11/2024, 21:00 132,360 131,020 133,045 +Info
COPT Defense Properties 31,840 +2,18% 22/11/2024, 21:00 31,280 31,305 32,180 +Info
CRH PLC 101,400 +1,25% 22/11/2024, 21:00 100,100 100,020 101,570 +Info
CS Disco, Inc. 5,790 +4,32% 22/11/2024, 21:00 5,530 5,635 5,920 +Info
CTO Realty Growth, Inc. 19,810 +0,76% 22/11/2024, 21:00 19,700 19,720 19,899 +Info
CTS Corporation 54,290 +2,09% 22/11/2024, 21:00 53,320 53,020 54,559 +Info
CURO Group Holdings Corp. 0,070 -22,65% 24/11/6799, 17:11 0,091 0,040 0,115 +Info