Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
53753 24,300 -1,02% 08/04/2025, 20:00 24,160 24,120 25,060 +Info
Blackrock MuniYield California 12,500 -1,03% 09/04/7997, 16:49 12,570 12,490 12,600 +Info
BlackRock Municipal 2030 Target 20,460 -1,87% 08/04/2025, 20:00 20,770 20,330 21,070 +Info
BlackRock Resources of Benefic 8,080 +1,00% 08/04/2025, 20:00 8,240 8,000 8,440 +Info
Blackstone GSO Long Short Credi 11,220 +2,00% 08/04/2025, 20:00 11,280 11,160 11,520 +Info
Blackstone Inc. 120,070 -3,67% 08/04/2025, 20:00 131,000 117,840 132,220 +Info
Blackstone Mortgage Trust, Inc. 17,170 -3,27% 08/04/2025, 20:00 18,270 17,075 18,430 +Info
Blackstone Secured Lending Fund 26,880 -4,34% 08/04/2025, 20:00 29,010 26,400 29,610 +Info
Blackstone GSO Senior Floating 13,700 -0,36% 08/04/2025, 20:00 13,850 13,675 13,994 +Info
Blackstone / GSO Strategic Cred 11,060 +1,94% 08/04/2025, 20:00 11,070 10,990 11,340 +Info
Blend Labs, Inc. 3,190 -2,74% 08/04/2025, 20:00 3,310 3,110 3,335 +Info
Block, Inc. 86,960 +0,67% 17/01/2025, 21:00 87,000 86,100 88,140 +Info
Block, Inc. 49,080 -2,75% 08/04/2025, 20:00 52,930 48,130 53,339 +Info
Bloom Energy Corporation 17,020 -1,28% 08/04/2025, 20:00 18,570 16,360 18,420 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Owl Capital Corporation II 14,140 -1,33% 09/04/2802, 17:36 14,350 14,120 14,400 +Info
Blue Owl Capital Corporation 12,480 -2,73% 08/04/2025, 20:00 13,300 12,325 13,459 +Info
Blue Owl Capital Inc. 15,930 -2,93% 08/04/2025, 20:00 17,020 15,650 17,700 +Info
Bluelinx Holdings Inc. 69,080 -3,98% 08/04/2025, 20:00 74,270 67,760 75,420 +Info
BLUA,0P0001LZGP,0 11,000 22/07/2024, 20:00 11,100 11,011 11,125 +Info
Bluegreen Vacations Holding Cor 75,000 09/04/8802, 17:05 74,990 74,980 75,010 +Info
Bluescape Opportunities Acquisi 10,030 30/10/2023, 14:11 10,020 10,020 10,030 +Info
Boise Cascade, L.L.C. 89,930 -2,13% 08/04/2025, 20:00 94,360 88,920 95,370 +Info
Boot Barn Holdings, Inc. 91,920 -7,66% 08/04/2025, 20:00 101,790 90,740 104,110 +Info
Booz Allen Hamilton Holding Cor 106,690 -0,63% 08/04/2025, 20:00 109,590 105,170 111,655 +Info
Boqii Holding Limited 1,800 08/04/2025, 20:00 1,800 1,690 1,800 +Info
BorgWarner Inc. 24,840 -3,68% 08/04/2025, 20:00 26,210 24,503 26,635 +Info
Borr Drilling Limited 1,840 +0,55% 08/04/2025, 20:00 1,970 1,810 2,095 +Info
Boston Omaha Corporation 13,600 -3,48% 08/04/2025, 20:00 14,320 13,465 14,550 +Info
Boston Scientific Corporation 90,640 -0,98% 08/04/2025, 20:00 94,500 89,050 95,045 +Info
BowFlex Inc. 0,195 09/04/6039, 17:09 0,210 0,185 0,209 +Info
Bowhead Specialty Holdings Inc. 37,540 +0,43% 08/04/2025, 20:00 38,400 36,855 38,675 +Info
Bowlero Corp. 11,690 -3,55% 11/12/2024, 21:00 12,180 11,680 12,130 +Info
Box, Inc. 28,420 -2,37% 08/04/2025, 20:00 29,700 28,045 30,030 +Info
Boyd Gaming Corporation 60,800 -0,72% 08/04/2025, 20:00 63,180 60,150 64,160 +Info
Brady Corporation 64,400 +0,12% 08/04/2025, 20:00 66,110 63,840 67,190 +Info
Braemar Hotels & Resorts Inc. 2,010 -3,83% 08/04/2025, 20:00 2,160 2,001 2,170 +Info
Brandywine Realty Trust 3,660 -5,91% 08/04/2025, 20:00 4,020 3,630 4,045 +Info
Brasilagro Brazilian Agric Real 3,630 -2,42% 08/04/2025, 20:00 3,830 3,620 3,840 +Info
Braskem SA 2,910 -6,73% 08/04/2025, 20:00 3,260 2,900 3,250 +Info
Bread Financial Holdings, Inc. 42,850 -2,44% 08/04/2025, 20:00 44,860 42,100 46,100 +Info
Bridge Investment Group Holding 7,680 -1,92% 08/04/2025, 20:00 8,320 7,520 8,380 +Info
Bright Horizons Family Solution 110,230 -1,15% 08/04/2025, 20:00 114,370 109,450 115,540 +Info
Bright Scholar Education Holdin 1,760 -2,22% 08/04/2025, 16:42 1,780 1,760 1,760 +Info
BrightSpire Capital, Inc. 4,540 -2,78% 08/04/2025, 20:00 4,830 4,520 4,860 +Info
BrightView Holdings, Inc. 12,200 -1,93% 08/04/2025, 20:00 12,870 11,900 13,050 +Info
Brinker International, Inc. 132,910 -2,73% 08/04/2025, 20:00 144,500 130,200 145,410 +Info
Bristol-Myers Squibb Company 53,070 -3,84% 08/04/2025, 20:00 55,170 52,160 55,765 +Info
Bristow Group, Inc. 25,740 -3,85% 08/04/2025, 20:00 28,070 25,430 27,915 +Info
British American Tobacco Indus 39,550 +0,30% 08/04/2025, 20:00 40,100 39,335 40,520 +Info