Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Blackstone / GSO Strategic Cred 12,300 +0,24% 17/01/2025, 21:00 12,250 12,215 12,310 +Info
Blend Labs, Inc. 3,600 +0,28% 17/01/2025, 21:00 3,650 3,580 3,690 +Info
Block, Inc. 86,960 +0,67% 17/01/2025, 21:00 87,000 86,100 88,140 +Info
Bloom Energy Corporation 23,920 +1,53% 17/01/2025, 21:00 24,250 23,691 25,220 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Owl Capital Corporation II 14,140 -1,33% 19/01/2802, 17:36 14,350 14,120 14,400 +Info
Blue Owl Capital Corporation 14,840 -0,40% 17/01/2025, 21:00 14,830 14,805 14,930 +Info
Blue Owl Capital Inc. 24,280 +3,76% 17/01/2025, 21:00 23,730 23,570 24,340 +Info
Bluelinx Holdings Inc. 106,720 -0,22% 17/01/2025, 21:00 108,930 105,850 109,325 +Info
BLUA,0P0001LZGP,0 11,000 22/07/2024, 20:00 11,100 11,011 11,125 +Info
Bluegreen Vacations Holding Cor 75,000 19/01/8802, 17:05 74,990 74,980 75,010 +Info
Bluescape Opportunities Acquisi 10,030 30/10/2023, 14:11 10,020 10,020 10,030 +Info
Boise Cascade, L.L.C. 127,970 -0,38% 17/01/2025, 21:00 130,160 127,690 130,265 +Info
Boot Barn Holdings, Inc. 160,700 +4,85% 17/01/2025, 21:00 155,400 154,745 162,180 +Info
Booz Allen Hamilton Holding Cor 136,060 -0,18% 17/01/2025, 21:00 137,360 135,590 137,460 +Info
Boqii Holding Limited 0,305 +1,28% 17/01/2025, 20:54 0,300 0,293 0,310 +Info
BorgWarner Inc. 32,290 +0,87% 17/01/2025, 21:00 32,160 32,050 32,500 +Info
Borr Drilling Limited 3,470 -0,86% 17/01/2025, 21:00 3,550 3,450 3,630 +Info
Boston Omaha Corporation 14,780 +0,89% 17/01/2025, 21:00 14,740 14,500 14,820 +Info
Boston Scientific Corporation 98,660 +0,50% 17/01/2025, 21:00 97,930 97,730 99,140 +Info
BowFlex Inc. 0,195 19/01/6039, 17:09 0,210 0,185 0,209 +Info
Bowhead Specialty Holdings Inc. 33,030 +1,26% 17/01/2025, 21:00 32,860 32,615 33,230 +Info
Bowlero Corp. 11,690 -3,55% 11/12/2024, 21:00 12,180 11,680 12,130 +Info
Box, Inc. 31,530 +0,10% 17/01/2025, 21:00 31,790 31,270 31,980 +Info
Boyd Gaming Corporation 74,890 +1,11% 17/01/2025, 21:00 74,090 74,050 76,220 +Info
Brady Corporation 73,510 -0,08% 17/01/2025, 21:00 74,170 73,460 74,690 +Info
Braemar Hotels & Resorts Inc. 2,550 +0,39% 17/01/2025, 21:00 2,590 2,450 2,570 +Info
Brandywine Realty Trust 5,350 +3,48% 17/01/2025, 21:00 5,250 5,250 5,400 +Info
Brasilagro Brazilian Agric Real 3,740 +1,08% 17/01/2025, 21:00 3,700 3,700 3,790 +Info
Braskem SA 4,170 +1,46% 17/01/2025, 21:00 4,170 4,110 4,228 +Info
Bread Financial Holdings, Inc. 61,530 +1,08% 17/01/2025, 21:00 61,690 60,990 61,820 +Info
Bridge Investment Group Holding 7,870 +2,08% 17/01/2025, 21:00 7,730 7,738 7,940 +Info
Bright Horizons Family Solution 117,540 -0,11% 17/01/2025, 21:00 118,650 117,360 119,325 +Info
Bright Scholar Education Holdin 1,690 17/01/2025, 18:21 1,690 1,690 1,690 +Info
BrightSpire Capital, Inc. 5,790 +1,76% 17/01/2025, 21:00 5,770 5,710 5,845 +Info
BrightView Holdings, Inc. 15,980 +1,20% 17/01/2025, 21:00 16,030 15,810 16,160 +Info
Brinker International, Inc. 144,120 +0,40% 17/01/2025, 21:00 145,460 143,325 145,980 +Info
Bristol-Myers Squibb Company 56,290 -0,16% 17/01/2025, 21:00 56,000 55,550 56,620 +Info
Bristow Group, Inc. 36,520 +0,47% 17/01/2025, 21:00 36,640 36,170 37,035 +Info
British American Tobacco Indus 36,300 +1,14% 17/01/2025, 21:00 36,000 35,970 36,375 +Info
Brixmor Property Group Inc. 26,310 -0,83% 17/01/2025, 21:00 26,560 26,260 26,720 +Info
Broadridge Financial Solutions, 230,400 -0,28% 17/01/2025, 21:00 231,870 230,150 233,555 +Info
Broadstone Net Lease, Inc. 15,750 -0,76% 17/01/2025, 21:00 15,960 15,700 15,960 +Info
Brookdale Senior Living Inc. 4,960 -1,00% 17/01/2025, 21:00 5,070 4,905 5,090 +Info
Brookdale Senior Living Inc. 7. 69,580 08/01/2025, 16:42 69,580 69,580 69,580 +Info
Brookfield Asset Management Inc 55,570 +0,96% 17/01/2025, 21:00 55,240 55,235 55,900 +Info
Brookfield Business Corporation 23,330 -1,06% 17/01/2025, 21:00 23,920 23,330 23,810 +Info
Brookfield Business Partners L. 21,550 -1,06% 17/01/2025, 21:00 21,920 21,440 22,040 +Info
Brookfield Corporation 58,180 +1,04% 17/01/2025, 21:00 57,970 57,880 58,569 +Info
Brookfield Infrastructure Corpo 39,660 -0,83% 17/01/2025, 21:00 40,220 39,550 40,495 +Info