Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
BlackRock California Municipal 10,480 -3,59% 08/04/2025, 20:00 10,820 10,450 10,865 +Info
Blackrock Core Bond Trust Black 10,130 +0,20% 08/04/2025, 20:00 10,210 10,100 10,460 +Info
Blackrock Corporate High Yield 8,470 +0,24% 08/04/2025, 20:00 8,780 8,410 8,940 +Info
BlackRock Credit Allocation Inc 9,860 -0,10% 08/04/2025, 20:00 10,000 9,850 10,160 +Info
Blackrock Debt Strategies Fund, 9,600 +5,15% 08/04/2025, 20:00 9,380 9,350 9,690 +Info
BlackRock Energy and Resources 11,270 -1,66% 08/04/2025, 20:00 11,820 11,140 11,911 +Info
Blackrock Enhanced Equity Divid 7,640 +0,53% 08/04/2025, 20:00 7,950 7,585 8,019 +Info
Blackrock Enhanced Global Divid 9,700 +0,41% 08/04/2025, 20:00 9,920 9,670 10,173 +Info
Blackrock Enhanced Government F 9,720 -0,41% 09/04/6270, 17:42 9,770 9,720 9,745 +Info
Blackrock Enhanced Internationa 5,050 +2,43% 08/04/2025, 20:00 5,080 4,969 5,178 +Info
BlackRock Enhanced Large Cap Co 16,680 +1,09% 08/04/2025, 20:00 17,210 16,510 17,620 +Info
Blackrock Floating Rate Income 11,590 +2,66% 08/04/2025, 20:00 11,440 11,420 11,910 +Info
BlackRock Floating Rate Income 11,160 +1,92% 08/04/2025, 20:00 11,030 10,930 11,502 +Info
BlackRock Health Sciences Trust 13,390 +1,06% 08/04/2025, 20:00 13,550 13,230 13,970 +Info
Blackrock Health Sciences Trust 34,990 +0,37% 08/04/2025, 20:00 36,100 34,910 36,635 +Info
BlackRock Income Trust Inc. (Th 11,330 -1,31% 08/04/2025, 19:59 11,520 11,330 11,600 +Info
BlackRock Technology and Privat 5,540 +0,73% 08/04/2025, 20:00 5,750 5,480 5,910 +Info
BlackRock Investment Quality Mu 10,570 -3,56% 08/04/2025, 20:00 10,930 10,490 11,060 +Info
Blackrock Limited Duration Inco 12,900 +1,18% 08/04/2025, 20:00 12,950 12,880 13,210 +Info
BlackRock Long-Term Municipal A 9,100 -2,26% 08/04/2025, 20:00 9,230 9,030 9,634 +Info
BlackRock Multi-Sector Income T 13,200 +0,69% 08/04/2025, 20:00 13,360 13,175 13,652 +Info
Blackrock MuniAssets Fund, Inc 9,970 -3,76% 08/04/2025, 20:00 10,350 9,930 10,530 +Info
Blackrock MuniHoldings Californ 10,160 -3,97% 08/04/2025, 20:00 10,660 10,070 10,660 +Info
Blackrock MuniHoldings Fund, In 11,040 -3,66% 08/04/2025, 20:00 11,530 11,025 11,500 +Info
Blackrock MuniHoldings New Jers 10,740 -2,19% 08/04/2025, 20:00 10,950 10,720 11,080 +Info
Blackrock MuniHoldings New York 9,710 -2,71% 08/04/2025, 20:00 9,950 9,705 9,968 +Info
Blackrock MuniHoldings Quality 9,530 -2,85% 08/04/2025, 20:00 9,790 9,510 9,840 +Info
Blackrock MuniVest Fund II, Inc 9,960 -4,14% 08/04/2025, 20:00 10,360 9,910 10,520 +Info
Blackrock MuniVest Fund, Inc. 6,630 -3,63% 08/04/2025, 20:00 6,940 6,630 6,890 +Info
Blackrock MuniYield California 12,510 -0,95% 09/04/8002, 16:49 12,600 12,500 12,600 +Info
Blackrock MuniYield Fund, Inc. 9,980 -2,63% 08/04/2025, 20:00 10,230 9,927 10,320 +Info
Blackrock MuniYield Michigan Qu 11,070 -1,95% 08/04/2025, 20:00 11,220 11,010 11,278 +Info
Blackrock MuniYield New Jersey 13,070 09/04/8001, 16:49 13,080 13,041 13,125 +Info
Blackrock MuniYield New York Qu 9,360 -3,11% 08/04/2025, 20:00 9,700 9,360 9,770 +Info
Blackrock MuniYield Pennsylvani 10,390 -4,59% 08/04/2025, 19:59 10,920 10,390 10,860 +Info
Blackrock MuniYield Quality Fun 9,280 -4,43% 08/04/2025, 20:00 9,710 9,220 9,765 +Info
Blackrock MuniYield Quality Fun 10,290 -3,74% 08/04/2025, 20:00 10,610 10,260 10,655 +Info
Blackrock MuniYield Quality Fun 10,860 -3,47% 08/04/2025, 20:00 11,290 10,780 11,360 +Info
Blackrock Muni Intermediate Dur 12,090 +3,11% 09/04/6802, 17:39 11,700 11,700 12,100 +Info
Blackrock Municipal Income Qual 10,380 -2,44% 08/04/2025, 20:00 10,600 10,360 11,274 +Info
BlackRock Municipal Income Trus 9,740 -4,79% 08/04/2025, 20:00 10,280 9,690 10,350 +Info
BlackRock Municipal Income Trus 9,270 -4,24% 08/04/2025, 20:00 9,610 9,210 9,760 +Info
BlackRock New York Municipal In 9,740 -1,91% 08/04/2025, 20:00 9,930 9,670 9,964 +Info
BlackRock Science and Technolog 16,220 +0,62% 08/04/2025, 20:00 16,750 16,010 17,120 +Info
BlackRock Science and Technolog 29,690 +0,24% 08/04/2025, 20:00 30,800 29,220 31,400 +Info
BlackRock Taxable Municipal Bon 15,800 +0,45% 08/04/2025, 20:00 15,700 15,700 16,080 +Info
BlackRock Utility, Infrastructu 20,720 -0,24% 08/04/2025, 20:00 21,450 20,710 21,540 +Info
BlackRock Virginia Municipal Bo 10,510 -3,84% 08/04/2025, 19:57 10,710 10,510 10,700 +Info
BlackRock, Inc. 815,720 -0,22% 08/04/2025, 20:00 849,300 805,000 856,800 +Info
BlackSky Technology Inc. 6,910 -2,54% 08/04/2025, 20:00 7,630 6,730 7,740 +Info