Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Blackrock Enhanced Government F 9,660 +0,62% 17/01/2025, 17:24 9,729 9,660 9,890 +Info
Blackrock Enhanced Internationa 5,440 +0,74% 17/01/2025, 21:00 5,440 5,395 5,440 +Info
BlackRock Enhanced Large Cap Co 20,610 +0,83% 17/01/2025, 21:00 20,580 20,564 20,700 +Info
Blackrock Floating Rate Income 13,050 +0,15% 17/01/2025, 21:00 13,040 12,890 13,090 +Info
BlackRock Floating Rate Income 12,510 -0,48% 17/01/2025, 21:00 12,630 12,480 12,630 +Info
BlackRock Health Sciences Trust 15,270 +0,13% 17/01/2025, 21:00 15,340 15,260 15,420 +Info
Blackrock Health Sciences Trust 39,460 +0,54% 17/01/2025, 21:00 39,510 39,310 39,600 +Info
BlackRock Income Trust Inc. (Th 11,630 +0,52% 17/01/2025, 21:00 11,620 11,610 11,686 +Info
BlackRock Investment Quality Mu 11,270 +0,63% 17/01/2025, 21:00 11,280 11,225 11,280 +Info
Blackrock Limited Duration Inco 14,280 +0,92% 17/01/2025, 21:00 14,230 14,210 14,280 +Info
BlackRock Long-Term Municipal A 9,800 +0,51% 17/01/2025, 21:00 9,760 9,710 9,840 +Info
BlackRock Multi-Sector Income T 14,700 +0,75% 17/01/2025, 21:00 14,660 14,630 14,720 +Info
Blackrock MuniAssets Fund, Inc 11,046 -0,04% 17/01/2025, 20:59 11,050 10,990 11,080 +Info
Blackrock MuniHoldings Californ 10,640 +0,28% 17/01/2025, 21:00 10,640 10,600 10,680 +Info
Blackrock MuniHoldings Fund, In 11,940 -0,33% 17/01/2025, 21:00 12,040 11,930 12,090 +Info
Blackrock MuniHoldings New Jers 11,330 +0,35% 17/01/2025, 21:00 11,340 11,310 11,410 +Info
Blackrock MuniHoldings New York 10,430 +0,58% 17/01/2025, 21:00 10,400 10,396 10,430 +Info
Blackrock MuniHoldings Quality 10,180 +0,30% 17/01/2025, 21:00 10,180 10,177 10,260 +Info
Blackrock MuniVest Fund II, Inc 10,690 +0,47% 17/01/2025, 20:59 10,670 10,650 10,710 +Info
Blackrock MuniVest Fund, Inc. 7,175 +0,35% 17/01/2025, 20:59 7,170 7,150 7,195 +Info
Blackrock MuniYield California 12,510 -0,95% 19/01/8002, 16:49 12,600 12,500 12,600 +Info
Blackrock MuniYield Fund, Inc. 10,640 +0,09% 17/01/2025, 21:00 10,640 10,640 10,700 +Info
Blackrock MuniYield Michigan Qu 11,430 +0,09% 17/01/2025, 21:00 11,550 11,410 11,590 +Info
Blackrock MuniYield New Jersey 13,070 19/01/8001, 16:49 13,080 13,041 13,125 +Info
Blackrock MuniYield New York Qu 10,210 +0,29% 17/01/2025, 21:00 10,230 10,190 10,240 +Info
Blackrock MuniYield Pennsylvani 11,940 +0,59% 17/01/2025, 20:18 11,970 11,940 12,000 +Info
Blackrock MuniYield Quality Fun 10,071 +0,21% 17/01/2025, 20:59 10,080 10,035 10,120 +Info
Blackrock MuniYield Quality Fun 11,020 17/01/2025, 21:00 11,050 11,000 11,075 +Info
Blackrock MuniYield Quality Fun 11,750 -0,25% 17/01/2025, 21:00 11,810 11,750 11,840 +Info
Blackrock Muni Intermediate Dur 12,180 +0,41% 17/01/2025, 20:59 12,150 12,136 12,190 +Info
Blackrock Municipal Income Qual 11,070 +0,27% 17/01/2025, 21:00 11,030 11,031 11,110 +Info
BlackRock Municipal Income Trus 10,580 +0,28% 17/01/2025, 21:00 10,550 10,550 10,620 +Info
BlackRock Municipal Income Trus 10,090 17/01/2025, 21:00 10,070 10,080 10,140 +Info
BlackRock New York Municipal In 10,290 +0,59% 17/01/2025, 21:00 10,260 10,260 10,300 +Info
BlackRock Science and Technolog 21,650 -0,14% 17/01/2025, 21:00 22,000 21,636 22,000 +Info
BlackRock Science and Technolog 37,460 +1,13% 17/01/2025, 21:00 37,510 37,242 37,630 +Info
BlackRock Taxable Municipal Bon 16,230 +0,19% 17/01/2025, 21:00 16,240 16,130 16,290 +Info
BlackRock Utility, Infrastructu 23,570 +0,38% 17/01/2025, 21:00 23,610 23,515 23,740 +Info
BlackRock Virginia Municipal Bo 10,860 +0,14% 17/01/2025, 21:00 10,950 10,860 10,960 +Info
BlackRock, Inc. 1.004,960 +0,93% 17/01/2025, 21:00 1.000,900 997,010 1.012,810 +Info
BlackSky Technology Inc. 11,730 +12,25% 17/01/2025, 21:00 10,660 10,220 11,920 +Info
53753 25,438 +0,15% 17/01/2025, 18:55 25,410 25,371 25,750 +Info
Blackrock MuniYield California 12,500 -1,03% 19/01/7997, 16:49 12,570 12,490 12,600 +Info
BlackRock Municipal 2030 Target 20,790 +0,19% 17/01/2025, 21:00 20,840 20,740 20,841 +Info
BlackRock Resources of Benefic 9,250 +1,54% 17/01/2025, 21:00 9,110 9,020 9,290 +Info
Blackstone GSO Long Short Credi 12,670 -0,31% 17/01/2025, 21:00 12,740 12,630 12,790 +Info
Blackstone Inc. 179,950 +1,83% 17/01/2025, 21:00 178,070 177,700 180,095 +Info
Blackstone Mortgage Trust, Inc. 18,430 +0,60% 17/01/2025, 21:00 18,500 18,300 18,570 +Info
Blackstone Secured Lending Fund 32,590 -0,21% 17/01/2025, 21:00 32,830 32,450 32,850 +Info
Blackstone GSO Senior Floating 14,260 +0,07% 17/01/2025, 20:59 14,260 14,230 14,312 +Info