Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Blackrock Health Sciences Trust 39,040 +0,51% 22/11/2024, 21:00 38,900 38,900 39,120 +Info
BlackRock Income Trust Inc. (Th 11,730 +0,09% 22/11/2024, 21:00 11,750 11,679 11,800 +Info
BlackRock Investment Quality Mu 11,930 22/11/2024, 21:00 11,900 11,919 11,970 +Info
Blackrock Limited Duration Inco 14,250 +0,64% 22/11/2024, 21:00 14,210 14,160 14,250 +Info
BlackRock Long-Term Municipal A 10,310 +0,59% 22/11/2024, 21:00 10,260 10,280 10,371 +Info
BlackRock Multi-Sector Income T 14,650 +0,62% 22/11/2024, 21:00 14,610 14,535 14,650 +Info
Blackrock MuniAssets Fund, Inc 12,060 +0,50% 22/11/2024, 21:00 12,040 11,940 12,190 +Info
Blackrock MuniHoldings Californ 11,040 +0,64% 22/11/2024, 21:00 10,990 10,980 11,045 +Info
Blackrock MuniHoldings Fund, In 12,180 +0,25% 22/11/2024, 21:00 12,190 12,110 12,190 +Info
Blackrock MuniHoldings New Jers 11,720 +0,77% 22/11/2024, 21:00 11,610 11,610 11,739 +Info
Blackrock MuniHoldings New York 10,680 +0,66% 22/11/2024, 21:00 10,650 10,640 10,690 +Info
Blackrock MuniHoldings Quality 10,620 +0,57% 22/11/2024, 21:00 10,530 10,530 10,620 +Info
Blackrock MuniVest Fund II, Inc 10,940 +0,18% 22/11/2024, 21:00 10,960 10,910 10,970 +Info
Blackrock MuniVest Fund, Inc. 7,280 -1,09% 22/11/2024, 21:00 7,370 7,250 7,369 +Info
Blackrock MuniYield California 12,510 -0,95% 24/11/8002, 16:49 12,600 12,500 12,600 +Info
Blackrock MuniYield Fund, Inc. 11,160 +0,27% 22/11/2024, 21:00 11,140 11,100 11,190 +Info
Blackrock MuniYield Michigan Qu 11,650 +0,17% 22/11/2024, 20:58 11,660 11,603 11,660 +Info
Blackrock MuniYield New Jersey 13,070 24/11/8001, 16:49 13,080 13,041 13,125 +Info
Blackrock MuniYield New York Qu 10,400 +0,58% 22/11/2024, 21:00 10,380 10,362 10,406 +Info
Blackrock MuniYield Pennsylvani 12,040 -0,41% 22/11/2024, 20:59 12,060 12,030 12,094 +Info
Blackrock MuniYield Quality Fun 10,320 22/11/2024, 21:00 10,350 10,290 10,356 +Info
Blackrock MuniYield Quality Fun 11,260 -0,35% 22/11/2024, 21:00 11,300 11,245 11,334 +Info
Blackrock MuniYield Quality Fun 12,290 +0,24% 22/11/2024, 21:00 12,300 12,250 12,360 +Info
Blackrock Muni Intermediate Dur 12,560 +0,24% 22/11/2024, 21:00 12,530 12,505 12,580 +Info
Blackrock Municipal Income Qual 11,410 +0,80% 22/11/2024, 21:00 11,340 11,345 11,410 +Info
BlackRock Municipal Income Trus 10,740 +0,19% 22/11/2024, 20:59 10,720 10,740 10,780 +Info
BlackRock Municipal Income Trus 10,190 +0,34% 22/11/2024, 21:00 10,190 10,150 10,190 +Info
BlackRock New York Municipal In 10,490 -0,09% 21/11/2024, 20:59 10,510 10,480 10,530 +Info
BlackRock Science and Technolog 21,420 +2,24% 22/11/2024, 21:00 21,070 20,940 21,515 +Info
BlackRock Science and Technolog 36,450 -0,19% 22/11/2024, 21:00 36,520 36,300 36,667 +Info
BlackRock Taxable Municipal Bon 16,350 +0,49% 22/11/2024, 21:00 16,280 16,270 16,380 +Info
BlackRock Utility, Infrastructu 23,500 +0,38% 22/11/2024, 21:00 23,500 23,380 23,530 +Info
BlackRock Virginia Municipal Bo 11,160 +0,27% 22/11/2024, 18:11 11,020 11,160 11,160 +Info
BlackRock, Inc. 1.036,460 +0,82% 22/11/2024, 21:00 1.033,000 1.028,500 1.041,940 +Info
BlackSky Technology Inc. 11,030 +3,37% 22/11/2024, 21:00 10,730 10,350 11,680 +Info
53753 25,319 +0,08% 21/11/2024, 20:15 25,187 25,187 25,360 +Info
Blackrock MuniYield California 12,500 -1,03% 24/11/7997, 16:49 12,570 12,490 12,600 +Info
BlackRock Municipal 2030 Target 21,080 +0,19% 22/11/2024, 21:00 21,010 21,010 21,120 +Info
BlackRock Resources of Benefic 9,330 +0,21% 22/11/2024, 21:00 9,340 9,265 9,375 +Info
Blackstone GSO Long Short Credi 12,810 +0,55% 22/11/2024, 21:00 12,780 12,710 12,820 +Info
Blackstone Inc. 199,050 +2,60% 22/11/2024, 21:00 194,580 193,310 199,940 +Info
Blackstone Mortgage Trust, Inc. 18,660 -0,64% 22/11/2024, 21:00 18,860 18,640 19,020 +Info
Blackstone Secured Lending Fund 31,770 +1,47% 22/11/2024, 21:00 31,430 31,420 31,810 +Info
Blackstone GSO Senior Floating 14,580 +1,11% 22/11/2024, 20:59 14,420 14,420 14,580 +Info
Blackstone / GSO Strategic Cred 12,460 +0,48% 22/11/2024, 21:00 12,440 12,410 12,485 +Info
Blend Labs, Inc. 5,200 -0,19% 22/11/2024, 21:00 5,180 5,065 5,250 +Info
Block, Inc. 92,260 -0,47% 22/11/2024, 21:00 92,610 91,815 94,110 +Info
Bloom Energy Corporation 25,760 +7,60% 22/11/2024, 21:00 24,000 23,620 26,260 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Owl Capital Corporation II 14,850 +0,68% 22/11/2024, 21:00 14,750 14,740 14,875 +Info