Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ZEEKR Intelligent Technology Ho 20,510 -3,71% 07/04/2025, 20:00 19,970 19,345 21,625 +Info
ZIM Integrated Shipping Service 12,810 +2,32% 07/04/2025, 20:00 12,000 11,752 13,740 +Info
ZKH Group Limited 3,270 -1,95% 07/04/2025, 19:59 3,190 3,100 3,350 +Info
ZTO Express (Cayman) Inc. 18,020 -0,83% 07/04/2025, 20:00 18,220 17,810 19,200 +Info
Zalatoris Acquisition Corp. 10,510 07/04/2025, 20:00 10,510 10,510 10,510 +Info
Zepp Health Corporation 2,290 -12,26% 07/04/2025, 20:00 2,180 2,130 2,490 +Info
Zeta Global Holdings Corp. 11,920 -1,49% 07/04/2025, 20:00 11,200 10,930 12,810 +Info
Zevia PBC 2,090 +0,48% 07/04/2025, 20:00 2,000 1,880 2,120 +Info
Zhangmen Education Inc. 0,600 01/06/2022, 19:59 0,623 0,600 0,646 +Info
Zhihu Inc. 3,530 -8,31% 07/04/2025, 20:00 3,560 3,520 3,855 +Info
Zimmer Biomet Holdings, Inc. 104,840 -2,33% 07/04/2025, 20:00 105,360 101,770 108,510 +Info
ZipRecruiter, Inc. 5,190 -0,38% 07/04/2025, 20:00 4,860 4,740 5,345 +Info
Zoetis Inc. 149,100 -1,73% 07/04/2025, 20:00 147,420 143,854 153,390 +Info
Zuora, Inc. 10,020 +0,30% 09/04/0402, 17:39 10,000 10,000 10,090 +Info
Zurn Elkay Water Solutions Corp 29,670 +0,07% 07/04/2025, 20:00 28,920 28,380 30,595 +Info
Zymeworks Inc. 10,430 -4,75% 07/04/2025, 20:00 10,150 9,775 10,745 +Info