Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ZEEKR Intelligent Technology Ho 25,490 17/01/2025, 21:00 25,500 24,625 25,860 +Info
ZIM Integrated Shipping Service 16,600 -0,12% 17/01/2025, 21:00 15,990 15,700 16,680 +Info
ZKH Group Limited 3,630 +3,42% 17/01/2025, 21:00 3,530 3,555 3,750 +Info
ZTO Express (Cayman) Inc. 19,090 +1,49% 17/01/2025, 21:00 19,080 18,990 19,240 +Info
Zalatoris Acquisition Corp. 10,510 17/01/2025, 20:00 10,510 10,510 10,510 +Info
Zepp Health Corporation 3,020 +2,03% 17/01/2025, 21:00 2,930 2,900 3,120 +Info
Zeta Global Holdings Corp. 18,580 -1,22% 17/01/2025, 21:00 19,200 18,310 19,282 +Info
Zevia PBC 4,800 -0,62% 17/01/2025, 21:00 4,860 4,648 4,990 +Info
Zhangmen Education Inc. 0,600 01/06/2022, 19:59 0,623 0,600 0,646 +Info
Zhihu Inc. 3,350 +2,76% 17/01/2025, 21:00 3,260 3,300 3,500 +Info
Zimmer Biomet Holdings, Inc. 109,560 +0,57% 17/01/2025, 21:00 108,990 108,472 109,970 +Info
ZipRecruiter, Inc. 6,900 -0,14% 17/01/2025, 21:00 7,080 6,780 7,035 +Info
Zoetis Inc. 165,890 -2,05% 17/01/2025, 21:00 168,895 165,810 169,510 +Info
Zuora, Inc. 9,970 17/01/2025, 21:00 9,980 9,960 9,980 +Info
Zurn Elkay Water Solutions Corp 38,180 +0,95% 17/01/2025, 21:00 38,190 37,870 38,400 +Info
Zymeworks Inc. 13,880 -0,79% 17/01/2025, 21:00 14,110 13,580 14,130 +Info