Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
YETI Holdings, Inc. 37,300 +0,38% 17/01/2025, 21:00 37,510 37,000 37,830 +Info
YPF Sociedad Anonima 42,710 -2,53% 17/01/2025, 21:00 43,660 41,920 43,690 +Info
Yalla Group Limited 3,980 +2,05% 17/01/2025, 21:00 3,910 3,910 3,985 +Info
Yatsen Holding Limited 3,370 +8,71% 17/01/2025, 21:00 3,140 3,180 3,370 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yelp Inc. 40,700 +0,44% 17/01/2025, 21:00 41,120 40,385 40,880 +Info
Yext, Inc. 6,330 -2,31% 17/01/2025, 21:00 6,600 6,280 6,600 +Info
Yiren Digital Ltd. 4,920 +4,02% 17/01/2025, 21:00 4,740 4,755 4,960 +Info
Youdao, Inc. 7,080 +9,94% 17/01/2025, 21:00 6,530 6,505 7,157 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 19/01/5602, 16:39 9,750 9,230 10,000 +Info
Yum China Holdings, Inc. 44,650 +3,33% 17/01/2025, 21:00 43,170 43,235 44,730 +Info
Yum! Brands, Inc. 125,320 -0,73% 17/01/2025, 21:00 126,910 125,190 127,345 +Info