Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
X Financial 8,000 +1,14% 27/01/2025, 21:00 7,910 7,700 8,100 +Info
XAI Octagon Floating Rate & Alt 6,545 -0,08% 27/01/2025, 20:59 6,510 6,500 6,550 +Info
XPO, Inc. 138,380 -0,52% 27/01/2025, 21:00 136,770 136,650 141,230 +Info
XPeng Inc. 15,090 +2,79% 27/01/2025, 21:00 14,980 14,730 15,440 +Info
Xenia Hotels & Resorts, Inc. 15,050 +1,69% 27/01/2025, 21:00 14,760 14,780 15,220 +Info
Xinyuan Real Estate Co Ltd 2,711 -4,55% 27/01/2025, 20:56 2,843 2,670 2,885 +Info
Xperi Inc. 8,860 -1,01% 27/01/2025, 21:00 8,930 8,810 9,040 +Info
Xponential Fitness, Inc. 16,100 +1,83% 27/01/2025, 21:00 15,500 15,400 16,100 +Info
Xylem Inc. 122,180 +0,50% 27/01/2025, 21:00 120,550 120,090 122,360 +Info