Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
X Financial 7,430 +2,20% 17/01/2025, 21:00 7,220 7,380 7,565 +Info
XAI Octagon Floating Rate & Alt 6,450 -0,92% 17/01/2025, 21:00 6,530 6,430 6,540 +Info
XPO, Inc. 137,580 -0,69% 17/01/2025, 21:00 138,090 136,320 139,990 +Info
XPeng Inc. 14,130 +1,87% 17/01/2025, 21:00 13,975 13,850 14,209 +Info
Xenia Hotels & Resorts, Inc. 14,840 -0,27% 17/01/2025, 21:00 15,020 14,830 15,050 +Info
Xinyuan Real Estate Co Ltd 2,820 +4,06% 17/01/2025, 21:00 2,720 2,720 2,970 +Info
Xperi Inc. 9,010 -0,22% 17/01/2025, 21:00 9,170 8,910 9,150 +Info
Xponential Fitness, Inc. 15,670 -2,06% 17/01/2025, 21:00 16,160 15,480 16,200 +Info
Xylem Inc. 119,660 +0,60% 17/01/2025, 21:00 119,980 119,250 120,830 +Info