Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
X Financial 12,750 -17,21% 04/04/2025, 20:00 13,850 12,354 13,850 +Info
XAI Octagon Floating Rate & Alt 5,370 -8,36% 04/04/2025, 20:00 5,770 5,370 5,800 +Info
XPLR Infrastructure, LP 8,440 -8,76% 04/04/2025, 20:00 8,960 8,270 9,020 +Info
XPO, Inc. 91,550 -4,65% 04/04/2025, 20:00 91,040 85,060 92,785 +Info
XPeng Inc. 19,430 -8,00% 04/04/2025, 20:00 19,300 18,880 19,795 +Info
Xenia Hotels & Resorts, Inc. 9,810 -6,84% 04/04/2025, 20:00 10,020 9,640 10,120 +Info
Xinyuan Real Estate Co Ltd 2,500 +1,22% 04/04/2025, 19:45 2,320 2,300 2,510 +Info
Xperi Inc. 6,880 -5,75% 04/04/2025, 20:00 7,040 6,754 7,215 +Info
Xponential Fitness, Inc. 7,530 -6,23% 04/04/2025, 20:00 7,690 7,140 7,770 +Info
Xylem Inc. 104,600 -5,76% 04/04/2025, 20:00 108,000 104,240 108,280 +Info