Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Walt Disney Company (The) 83,300 -0,28% 07/04/2025, 20:00 80,990 80,105 86,630 +Info
Western Union Company (The) 10,130 -3,52% 04/04/2025, 20:00 10,250 9,925 10,510 +Info
Williams Companies, Inc. (The) 54,570 -7,56% 04/04/2025, 20:00 57,060 53,545 58,530 +Info
W&T Offshore, Inc. 1,240 -5,34% 04/04/2025, 20:00 1,250 1,170 1,269 +Info
W. P. Carey Inc. REIT 59,150 -3,63% 04/04/2025, 20:00 60,700 59,010 60,980 +Info
W.R. Berkley Corporation 65,430 -6,91% 04/04/2025, 20:00 68,630 65,240 69,580 +Info
W.W. Grainger, Inc. 942,430 -3,18% 04/04/2025, 20:00 959,700 939,455 975,100 +Info
WEC Energy Group, Inc. 104,360 -3,84% 04/04/2025, 20:00 109,590 103,580 109,530 +Info
WESCO International, Inc. 136,080 -5,32% 04/04/2025, 20:00 136,140 129,255 138,900 +Info
WEX Inc. 126,920 -11,00% 04/04/2025, 20:00 137,470 124,295 137,440 +Info
WK Kellogg Co 18,520 -3,94% 07/04/2025, 20:00 18,500 18,060 19,520 +Info
WNS (Holdings) Limited 62,240 -3,53% 04/04/2025, 20:00 62,780 60,920 63,910 +Info
WPP plc 34,680 -5,48% 04/04/2025, 20:00 35,470 34,680 35,660 +Info
Wabash National Corporation 10,290 +0,29% 04/04/2025, 20:00 9,880 9,720 10,410 +Info
Walker & Dunlop, Inc 78,210 -2,38% 04/04/2025, 20:00 77,480 76,120 79,785 +Info
Wallbox N.V. 0,300 -4,12% 04/04/2025, 20:00 0,300 0,290 0,305 +Info
Walmart Inc. 83,190 -4,66% 04/04/2025, 20:00 85,640 82,650 87,390 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 +Info
Warby Parker Inc. 15,780 -2,11% 04/04/2025, 20:00 15,340 14,975 16,629 +Info
Warrior Met Coal, Inc. 40,870 +0,52% 07/04/2025, 20:00 39,000 38,000 42,240 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 186,950 -6,50% 04/04/2025, 20:00 198,060 186,940 200,640 +Info
Waste Management, Inc. 225,200 -4,91% 04/04/2025, 20:00 235,080 225,085 236,465 +Info
Waterdrop Inc. 1,240 -11,43% 04/04/2025, 20:00 1,340 1,210 1,325 +Info
Waters Corporation 324,920 -5,85% 04/04/2025, 20:00 338,530 321,495 342,850 +Info
Watsco, Inc. 478,040 -2,94% 04/04/2025, 20:00 474,990 464,350 485,920 +Info
Watts Water Technologies, Inc. 187,480 -4,07% 04/04/2025, 20:00 191,010 184,050 191,465 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 +Info
Wayfair Inc. 26,050 +3,83% 04/04/2025, 20:01 22,875 20,410 26,920 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 +Info
Weave Communications, Inc. 9,410 -5,90% 04/04/2025, 20:00 9,620 9,200 9,700 +Info
Webster Financial Corporation 41,760 -4,98% 04/04/2025, 20:00 41,990 39,440 42,245 +Info
Weis Markets, Inc. 77,720 -2,05% 04/04/2025, 20:00 77,790 77,220 80,680 +Info
Wells Fargo & Company 60,980 -7,14% 04/04/2025, 20:00 62,750 59,710 63,570 +Info
Wells Fargo Global Dividend Opp 4,430 -2,42% 07/04/2025, 20:00 4,440 4,250 4,590 +Info
Welltower Inc. 143,290 -6,00% 04/04/2025, 20:00 152,300 142,980 152,570 +Info
West Fraser Timber Co. Ltd 73,440 -1,21% 04/04/2025, 20:00 72,500 71,170 73,920 +Info
West Pharmaceutical Services, I 203,210 -7,62% 04/04/2025, 20:00 218,530 202,870 217,030 +Info
Westrock Company 51,510 +3,54% 05/07/2024, 20:00 50,780 50,510 52,160 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 +Info
Western Alliance Bancorporation 62,100 -4,86% 04/04/2025, 20:00 62,305 57,158 62,640 +Info
Western Asset Emerging Markets 8,800 -4,56% 07/04/2025, 20:00 9,150 8,712 9,240 +Info
Western Asset Global Corporate 10,500 -4,89% 07/04/2025, 20:00 10,750 10,290 10,780 +Info
Western Asset Global High Incom 6,210 -5,34% 04/04/2025, 19:59 6,500 6,210 6,567 +Info
Western Asset High Income Fund 3,750 -3,35% 07/04/2025, 20:00 3,840 3,680 3,830 +Info
Western Asset High Income Oppor 3,550 -1,39% 07/04/2025, 20:00 3,390 3,360 3,570 +Info
Western Asset High Yield Define 11,370 +0,18% 07/04/2025, 20:00 11,190 11,050 11,370 +Info
Western Asset Inflation-Linked 8,170 -2,27% 04/04/2025, 20:00 8,360 8,170 8,385 +Info
Western Asset Inflation-Linked 8,560 -2,73% 04/04/2025, 20:00 8,780 8,550 8,770 +Info