Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Walt Disney Company (The) 114,260 +1,64% 20/11/2024, 21:00 112,260 111,470 114,370 +Info
Western Union Company (The) 10,720 -0,28% 20/11/2024, 21:00 10,730 10,660 10,785 +Info
Williams Companies, Inc. (The) 58,700 +0,17% 20/11/2024, 21:00 58,800 58,360 59,175 +Info
W&T Offshore, Inc. 2,010 +1,52% 20/11/2024, 21:00 2,000 1,990 2,020 +Info
W. P. Carey Inc. REIT 56,590 +0,19% 20/11/2024, 21:00 56,220 55,630 56,980 +Info
W.R. Berkley Corporation 60,940 +1,25% 20/11/2024, 21:00 60,520 59,970 61,130 +Info
W.W. Grainger, Inc. 1.178,450 +0,54% 20/11/2024, 21:00 1.172,000 1.162,020 1.179,190 +Info
WEC Energy Group, Inc. 99,270 +0,22% 20/11/2024, 21:00 98,790 98,655 99,310 +Info
WESCO International, Inc. 201,840 -1,31% 20/11/2024, 21:00 204,340 201,120 204,713 +Info
WEX Inc. 180,320 +1,09% 20/11/2024, 21:00 178,640 177,085 180,650 +Info
WK Kellogg Co 17,200 +0,64% 19/11/2024, 21:00 16,980 16,865 17,330 +Info
WNS (Holdings) Limited 50,860 +1,80% 20/11/2024, 21:00 49,700 49,580 50,860 +Info
WPP plc 51,410 -0,35% 20/11/2024, 21:00 51,250 50,990 51,410 +Info
Wabash National Corporation 18,440 -0,65% 20/11/2024, 21:00 18,570 18,155 18,660 +Info
Walker & Dunlop, Inc 105,720 -1,13% 20/11/2024, 21:00 106,500 104,980 106,930 +Info
Wallbox N.V. 0,590 +2,88% 20/11/2024, 21:00 0,550 0,500 0,594 +Info
Walmart Inc. 87,180 +0,67% 20/11/2024, 21:00 86,600 85,910 87,195 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 +Info
Warby Parker Inc. 23,270 +0,91% 20/11/2024, 21:00 23,000 22,750 23,360 +Info
Warrior Met Coal, Inc. 69,970 +2,15% 20/11/2024, 21:00 68,440 68,340 70,390 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 186,530 -0,52% 20/11/2024, 21:00 188,330 185,350 188,530 +Info
Waste Management, Inc. 218,780 -0,12% 20/11/2024, 21:00 220,050 216,980 219,930 +Info
Waterdrop Inc. 1,150 +0,88% 20/11/2024, 21:00 1,135 1,110 1,150 +Info
Waters Corporation 357,770 +3,79% 20/11/2024, 21:00 343,390 340,619 358,040 +Info
Watsco, Inc. 533,400 +0,05% 20/11/2024, 21:00 534,030 526,210 535,465 +Info
Watts Water Technologies, Inc. 206,560 -0,55% 20/11/2024, 21:00 207,670 204,520 207,430 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 +Info
Wayfair Inc. 42,410 +4,07% 20/11/2024, 21:00 42,250 41,510 42,787 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 +Info
Weave Communications, Inc. 13,810 +0,58% 20/11/2024, 21:00 13,750 13,520 14,040 +Info
Webster Financial Corporation 59,550 -0,68% 20/11/2024, 21:00 60,020 58,550 59,940 +Info
Weis Markets, Inc. 70,110 +0,39% 20/11/2024, 21:00 69,660 68,740 70,270 +Info
Wells Fargo & Company 73,580 +0,20% 20/11/2024, 21:00 73,670 72,430 73,755 +Info
Wells Fargo Global Dividend Opp 4,900 20/11/2024, 21:00 4,910 4,860 4,918 +Info
Welltower Inc. 137,400 -0,56% 20/11/2024, 21:00 137,560 137,160 138,470 +Info
West Fraser Timber Co. Ltd 93,420 +1,04% 20/11/2024, 21:00 91,800 92,120 94,472 +Info
West Pharmaceutical Services, I 311,660 +2,49% 20/11/2024, 21:00 302,100 299,360 312,570 +Info
Westrock Company 51,510 +3,54% 05/07/2024, 20:00 50,780 50,510 52,160 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 +Info
Western Alliance Bancorporation 89,170 +0,01% 20/11/2024, 21:00 88,900 88,010 89,480 +Info
Western Asset Emerging Markets 9,830 +0,31% 20/11/2024, 21:00 9,760 9,745 9,850 +Info
Western Asset Global Corporate 11,700 -0,43% 20/11/2024, 20:59 11,710 11,691 11,830 +Info
Western Asset Global High Incom 6,710 +0,75% 20/11/2024, 21:00 6,680 6,660 6,710 +Info
Western Asset High Income Fund 4,440 -0,55% 20/11/2024, 21:00 4,460 4,440 4,470 +Info
Western Asset High Income Oppor 3,960 -0,25% 20/11/2024, 21:00 3,980 3,950 3,980 +Info
Western Asset High Yield Define 12,080 -0,08% 20/11/2024, 21:00 12,060 12,080 12,190 +Info
Western Asset Inflation-Linked 8,170 +0,12% 20/11/2024, 20:56 8,160 8,130 8,180 +Info
Western Asset Inflation-Linked 8,570 20/11/2024, 21:00 8,550 8,555 8,610 +Info