Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 7,000 -6,42% 07/04/2025, 20:00 7,250 6,750 7,795 +Info
Viad Corp 42,510 -0,70% 31/12/2024, 21:00 43,040 42,340 43,230 +Info
V.F. Corporation 11,260 -2,60% 07/04/2025, 20:00 10,850 10,635 12,200 +Info
V2X, Inc. 45,370 -0,20% 07/04/2025, 20:00 44,860 42,090 46,880 +Info
VAALCO Energy, Inc. 3,260 -5,51% 04/04/2025, 20:00 3,300 3,100 3,338 +Info
VIA optronics AG 0,223 -4,25% 24/04/2024, 20:00 0,241 0,220 0,240 +Info
VICI Properties Inc. 29,760 -2,71% 07/04/2025, 20:00 29,770 29,150 30,720 +Info
VIZIO Holding Corp. 11,350 02/12/2024, 21:00 11,370 11,320 11,385 +Info
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 +Info
VOC Energy Trust Units of Benef 2,640 -8,33% 07/04/2025, 20:00 2,740 2,550 2,790 +Info
VPC Impact Acquisition Holdings 8,210 +2,37% 09/04/6393, 16:41 7,990 8,000 9,000 +Info
VTEX 4,510 -4,25% 07/04/2025, 20:00 4,470 4,430 4,870 +Info
Vail Resorts, Inc. 137,370 -5,43% 07/04/2025, 20:00 140,710 134,665 144,550 +Info
Valaris Limited 31,240 +5,65% 07/04/2025, 20:00 28,100 27,775 32,150 +Info
VALE S.A. 8,830 -2,75% 07/04/2025, 20:00 8,790 8,640 9,200 +Info
Valens Semiconductor Ltd. 1,840 -1,08% 07/04/2025, 20:00 1,730 1,790 1,950 +Info
Valero Energy Corporation 106,670 +1,89% 07/04/2025, 20:00 100,900 99,000 110,620 +Info
Valhi, Inc. 16,020 -2,97% 07/04/2025, 20:00 15,930 15,750 16,700 +Info
Valmont Industries, Inc. 263,860 -0,54% 07/04/2025, 20:00 254,870 250,065 278,425 +Info
Valvoline Inc. 33,030 -4,29% 07/04/2025, 20:00 33,750 32,595 34,940 +Info
Vapotherm, Inc. 2,170 -0,46% 19/09/2024, 19:20 2,170 2,170 2,170 +Info
Vector Group Ltd. 14,990 04/10/2024, 20:00 15,010 14,990 15,090 +Info
Veeva Systems Inc. 214,740 +0,50% 07/04/2025, 20:00 205,225 201,540 218,630 +Info
Velo3D, Inc. 1,280 -5,19% 10/09/2024, 20:00 1,330 1,240 1,360 +Info
Velocity Financial, Inc. 17,250 -3,90% 07/04/2025, 20:00 17,660 16,270 17,890 +Info
Ventas, Inc. 64,160 -2,06% 07/04/2025, 20:00 63,090 62,000 66,000 +Info
Veralto Corp 87,110 -1,93% 07/04/2025, 20:00 87,820 84,000 89,970 +Info
Veren Inc. 5,520 -0,18% 07/04/2025, 20:00 5,150 5,040 5,695 +Info
Veris Residential, Inc. 15,320 -2,92% 07/04/2025, 20:00 15,450 14,930 15,960 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 +Info
Verizon Communications Inc. 43,030 -5,68% 04/04/2025, 20:00 44,760 42,802 45,800 +Info
Vermilion Energy Inc. 6,070 -0,65% 07/04/2025, 20:00 5,750 5,680 6,365 +Info
Vertical Aerospace Ltd. 3,000 -6,25% 04/04/2025, 20:00 3,000 2,810 3,040 +Info
Vertiv Holdings, LLC 63,820 +7,42% 07/04/2025, 20:00 53,610 53,609 67,850 +Info
Vestis Corporation 7,810 -2,13% 07/04/2025, 20:00 7,670 7,375 8,370 +Info
Vicarious Surgical Inc. 5,380 -3,41% 07/04/2025, 20:00 5,210 5,170 5,880 +Info
Victorias Secret & Co. 17,210 +1,53% 07/04/2025, 20:00 16,040 15,790 17,870 +Info
Viking Holdings Ltd 34,140 -2,26% 07/04/2025, 20:00 32,500 31,790 36,310 +Info
Vince Holding Corp. 1,560 -7,31% 07/04/2025, 20:00 1,630 1,550 1,650 +Info
Vipshop Holdings Limited 13,410 -4,89% 07/04/2025, 20:00 13,420 12,870 14,330 +Info
Virgin Galactic Holdings, Inc. 2,520 -8,03% 07/04/2025, 20:00 2,480 2,180 2,620 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 09/04/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 9,090 +2,60% 07/04/2025, 19:59 8,810 7,896 9,090 +Info
Virtus Global Dividend & Income 5,420 -3,21% 07/04/2025, 19:59 5,500 5,220 5,550 +Info
Virtus Global Multi-Sector Inco 7,220 -3,09% 07/04/2025, 20:00 7,160 7,150 7,410 +Info
Virtus Investment Partners, Inc 150,980 -4,76% 07/04/2025, 20:00 152,590 149,365 159,715 +Info
Visa Inc. 312,320 -0,26% 07/04/2025, 20:00 302,070 299,000 322,180 +Info
Vishay Intertechnology, Inc. 11,620 -2,19% 07/04/2025, 20:00 11,430 10,860 12,380 +Info
Vishay Precision Group, Inc. 20,410 -0,15% 07/04/2025, 20:00 19,880 19,355 21,185 +Info
Vista Energy S.A.B. de C.V. 37,030 -4,39% 07/04/2025, 20:00 36,010 33,297 38,306 +Info