| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| UpHealth, Inc. | 0,300 | 11/12/2023, 21:00 | 0,289 | 0,250 | 0,300 | +Info | |
| Urban Edge Properties | 20,610 | -1,43% | 28/01/2025, 21:00 | 20,810 | 20,600 | 21,065 | +Info |
| Urstadt Biddle Properties Inc. | 21,140 | -1,81% | 17/08/2023, 20:00 | 21,530 | 21,080 | 21,690 | +Info |
| Urstadt Biddle Properties Inc. | 21,210 | -1,39% | 17/08/2023, 20:00 | 21,370 | 21,175 | 21,510 | +Info |
| Utz Brands Inc | 13,740 | +1,55% | 28/01/2025, 21:00 | 13,530 | 13,435 | 13,860 | +Info |
| Ultimus Managers Trust Westwood | 27,780 | +0,94% | 28/01/2025, 21:00 | 27,570 | 27,440 | 27,780 | +Info |