Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
United States Cellular Corporat 23,640 +0,51% 27/01/2025, 21:00 23,370 23,370 23,670 +Info
United States Cellular Corporat 22,240 +0,59% 27/01/2025, 21:00 22,110 22,040 22,291 +Info
United States Cellular Corporat 22,250 +0,77% 27/01/2025, 21:00 22,060 21,900 22,250 +Info
U-Haul Holding Company 73,500 +0,98% 27/01/2025, 21:00 72,650 72,190 73,605 +Info
U.S. Bancorp 49,540 +0,96% 27/01/2025, 21:00 49,250 49,020 49,720 +Info
U.S. Physical Therapy, Inc. 90,300 +1,13% 27/01/2025, 21:00 89,940 90,180 91,720 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 29/01/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 35,780 +1,16% 27/01/2025, 21:00 35,330 35,220 35,800 +Info
UDR, Inc. 41,680 +2,56% 27/01/2025, 21:00 40,790 40,570 41,910 +Info
UGI Corporation 30,800 +1,58% 27/01/2025, 21:00 30,500 30,300 30,820 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 52,880 -0,73% 27/01/2025, 21:00 53,530 52,295 53,823 +Info
UMH Properties, Inc. 18,340 +2,06% 27/01/2025, 21:00 18,040 18,015 18,415 +Info
US Foods Holding Corp. 70,750 +1,77% 27/01/2025, 21:00 69,410 69,450 70,770 +Info
USA Compression Partners, LP 24,370 -5,08% 27/01/2025, 21:00 25,460 24,340 25,650 +Info
USANA Health Sciences, Inc. 34,370 +0,09% 27/01/2025, 21:00 34,320 34,290 35,570 +Info
USD Partners LP 0,018 27/01/2025, 14:30 0,018 0,018 0,018 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 6,370 +3,58% 27/01/2025, 21:00 6,070 6,040 6,406 +Info
Uber Technologies, Inc. 68,770 +0,31% 27/01/2025, 21:00 67,640 67,370 69,405 +Info
Ubiquiti Inc. 392,090 -8,94% 27/01/2025, 21:00 417,680 389,090 418,240 +Info
UiPath, Inc. 13,760 -1,15% 27/01/2025, 21:00 13,650 13,560 14,325 +Info
Ultrapar Participacoes S.A. (Ne 2,870 +4,36% 27/01/2025, 21:00 2,840 2,790 2,870 +Info
Under Armour, Inc. 7,390 -2,38% 27/01/2025, 21:00 7,530 7,255 7,605 +Info
Under Armour, Inc. 8,260 -1,90% 27/01/2025, 21:00 8,360 8,070 8,475 +Info
Unifirst Corporation 227,240 +3,16% 27/01/2025, 21:00 220,060 219,780 228,225 +Info
Unifi, Inc. New 6,030 -2,43% 27/01/2025, 21:00 6,200 5,980 6,165 +Info
Unilever PLC 58,130 +2,88% 27/01/2025, 21:00 57,660 57,480 58,250 +Info
Union Pacific Corporation 254,420 +2,27% 27/01/2025, 21:00 250,630 250,000 256,820 +Info
Unisys Corporation New 6,440 -4,17% 27/01/2025, 21:00 6,660 6,360 6,878 +Info
United Community Banks, Inc. 33,530 +1,70% 27/01/2025, 21:00 33,100 32,920 33,540 +Info
United Microelectronics Corpora 5,700 +0,18% 27/01/2025, 21:00 5,820 5,625 5,845 +Info
United Natural Foods, Inc. 29,180 +0,72% 27/01/2025, 21:00 29,280 28,910 29,680 +Info
United Parcel Service, Inc. 136,260 +2,43% 27/01/2025, 21:01 133,900 133,900 136,860 +Info
United Parks & Resorts Inc. 52,170 +0,69% 27/01/2025, 21:00 51,410 51,430 53,340 +Info
United Rentals, Inc. 769,910 -2,49% 27/01/2025, 21:00 775,350 763,124 777,284 +Info
United States Cellular Corporat 62,800 -0,44% 27/01/2025, 21:00 63,220 62,535 63,880 +Info
United States Steel Corporation 36,820 -1,58% 27/01/2025, 21:00 36,750 36,620 37,545 +Info
UnitedHealth Group Incorporated 543,520 +2,07% 27/01/2025, 21:00 539,980 539,980 551,905 +Info
UNITIL Corporation 53,200 +1,72% 27/01/2025, 21:00 52,840 51,985 53,660 +Info
Unity Software Inc. 21,750 -2,55% 27/01/2025, 21:00 21,650 21,260 22,300 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 53,950 +6,39% 27/01/2025, 21:00 50,970 50,800 54,365 +Info
Universal Health Realty Income 39,470 +3,32% 27/01/2025, 21:00 38,340 38,900 39,580 +Info
Universal Health Services, Inc. 191,270 +2,96% 27/01/2025, 21:00 186,820 186,820 191,980 +Info
UNIVERSAL INSURANCE HOLDINGS IN 19,900 +2,05% 27/01/2025, 21:00 19,580 19,640 20,010 +Info
Universal Technical Institute I 25,750 -2,68% 27/01/2025, 21:00 25,660 24,500 26,120 +Info
Unum Group 6.250% Junior Subord 24,500 +0,66% 27/01/2025, 21:00 24,390 24,310 24,626 +Info
Unum Group 75,330 +0,43% 27/01/2025, 21:00 75,090 74,680 75,680 +Info