Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
United States Cellular Corporat 23,400 +0,65% 17/01/2025, 21:00 23,190 23,300 23,450 +Info
United States Cellular Corporat 22,150 +0,32% 17/01/2025, 21:00 22,070 22,022 22,230 +Info
United States Cellular Corporat 22,170 -0,09% 17/01/2025, 21:00 22,210 22,100 22,270 +Info
U-Haul Holding Company 71,630 +0,51% 17/01/2025, 21:00 71,420 70,910 71,840 +Info
U.S. Bancorp 48,360 +0,69% 17/01/2025, 21:00 48,780 47,410 48,605 +Info
U.S. Physical Therapy, Inc. 88,550 -0,26% 17/01/2025, 21:00 89,580 87,900 90,103 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 19/01/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 34,040 +2,68% 17/01/2025, 21:00 33,820 33,750 34,105 +Info
UDR, Inc. 41,200 -0,46% 17/01/2025, 21:00 41,480 41,140 41,480 +Info
UGI Corporation 30,090 +0,37% 17/01/2025, 21:00 30,070 30,048 30,320 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 51,950 +0,04% 17/01/2025, 21:00 52,220 51,690 52,105 +Info
UMH Properties, Inc. 18,280 +0,33% 17/01/2025, 21:00 18,290 18,162 18,330 +Info
US Foods Holding Corp. 68,310 +0,34% 17/01/2025, 21:00 68,520 67,945 68,760 +Info
USA Compression Partners, LP 25,820 +1,10% 17/01/2025, 21:00 25,640 25,350 25,850 +Info
USANA Health Sciences, Inc. 34,020 -0,29% 17/01/2025, 21:00 34,440 33,600 34,785 +Info
USD Partners LP 0,036 +0,56% 17/01/2025, 20:00 0,032 0,032 0,036 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 6,140 -0,65% 17/01/2025, 21:00 6,270 6,075 6,280 +Info
Uber Technologies, Inc. 67,340 -1,81% 17/01/2025, 21:00 68,800 67,230 68,880 +Info
Ubiquiti Inc. 406,610 -1,00% 17/01/2025, 21:00 412,150 383,580 408,116 +Info
UiPath, Inc. 13,020 -2,47% 17/01/2025, 21:00 13,530 12,985 13,550 +Info
Ultrapar Participacoes S.A. (Ne 2,670 -0,74% 17/01/2025, 21:00 2,690 2,650 2,720 +Info
Under Armour, Inc. 7,340 +1,80% 17/01/2025, 21:00 7,250 7,210 7,490 +Info
Under Armour, Inc. 8,200 +1,49% 17/01/2025, 21:00 8,135 8,050 8,390 +Info
Unifirst Corporation 222,460 -2,81% 17/01/2025, 21:00 231,390 222,270 230,084 +Info
Unifi, Inc. New 6,260 +1,46% 17/01/2025, 21:00 6,140 6,200 6,490 +Info
Unilever PLC 55,660 +0,40% 17/01/2025, 21:00 56,020 55,595 56,280 +Info
Union Pacific Corporation 234,260 -0,27% 17/01/2025, 21:00 239,260 232,200 237,500 +Info
Unisys Corporation New 6,770 +2,73% 17/01/2025, 21:00 6,710 6,630 6,800 +Info
United Community Banks, Inc. 32,610 +1,78% 17/01/2025, 21:00 32,450 32,030 32,640 +Info
United Microelectronics Corpora 6,280 +1,13% 17/01/2025, 21:00 6,230 6,210 6,290 +Info
United Natural Foods, Inc. 28,580 +1,96% 17/01/2025, 21:00 28,340 27,930 28,720 +Info
United Parcel Service, Inc. 129,730 -0,16% 17/01/2025, 21:00 130,150 129,430 130,580 +Info
United Parks & Resorts Inc. 52,230 +0,04% 17/01/2025, 21:00 52,460 51,920 53,300 +Info
United Rentals, Inc. 771,000 +1,79% 17/01/2025, 21:00 763,790 762,510 779,420 +Info
United States Cellular Corporat 64,050 +2,37% 17/01/2025, 21:00 62,690 62,820 64,070 +Info
United States Steel Corporation 36,040 +0,67% 17/01/2025, 21:00 35,890 35,750 36,490 +Info
UnitedHealth Group Incorporated 509,760 -0,16% 17/01/2025, 21:00 505,620 503,390 521,820 +Info
UNITIL Corporation 54,840 +0,13% 17/01/2025, 21:00 55,010 54,240 55,580 +Info
Unity Software Inc. 21,770 +0,09% 17/01/2025, 21:00 22,360 21,530 22,640 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 51,030 +0,85% 17/01/2025, 21:00 51,160 50,750 51,150 +Info
Universal Health Realty Income 37,270 -1,04% 17/01/2025, 21:00 37,730 37,000 38,080 +Info
Universal Health Services, Inc. 184,800 +0,40% 17/01/2025, 21:00 184,300 183,400 185,510 +Info
UNIVERSAL INSURANCE HOLDINGS IN 19,440 17/01/2025, 21:00 19,540 19,286 19,670 +Info
Universal Technical Institute I 26,580 +2,23% 17/01/2025, 21:00 26,280 26,160 27,097 +Info
Unum Group 6.250% Junior Subord 24,000 17/01/2025, 20:52 24,110 23,820 24,150 +Info
Unum Group 74,980 +0,92% 17/01/2025, 21:00 74,530 74,463 75,500 +Info