Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
United States Cellular Corporat 22,220 -4,72% 07/04/2025, 20:00 23,000 22,220 22,980 +Info
United States Cellular Corporat 20,270 -5,24% 07/04/2025, 20:00 21,120 20,250 21,120 +Info
United States Cellular Corporat 20,300 -5,01% 07/04/2025, 20:00 21,000 20,300 20,995 +Info
U-Haul Holding Company 60,030 -3,64% 07/04/2025, 20:00 60,420 58,260 61,830 +Info
U.S. Bancorp 36,800 -0,08% 07/04/2025, 20:00 35,800 35,180 38,330 +Info
U.S. Physical Therapy, Inc. 65,080 -3,01% 07/04/2025, 20:00 65,590 62,770 67,080 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 09/04/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 26,650 -0,41% 07/04/2025, 20:00 26,040 25,783 27,880 +Info
UDR, Inc. 39,180 -3,12% 07/04/2025, 20:00 39,500 38,320 40,890 +Info
UGI Corporation 30,510 -1,64% 07/04/2025, 20:00 29,570 29,030 31,480 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 53,680 -1,36% 07/04/2025, 20:00 52,800 51,230 54,270 +Info
UMH Properties, Inc. 16,970 -4,93% 07/04/2025, 20:00 17,390 16,875 17,880 +Info
US Foods Holding Corp. 60,470 -2,10% 07/04/2025, 20:00 59,570 57,361 62,440 +Info
USA Compression Partners, LP 23,190 -1,74% 07/04/2025, 20:00 22,060 21,590 23,904 +Info
USANA Health Sciences, Inc. 24,700 -3,06% 07/04/2025, 20:00 25,130 23,760 25,615 +Info
USD Partners LP 0,005 07/04/2025, 20:00 0,005 0,005 0,005 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 4,930 -10,85% 07/04/2025, 20:00 5,530 4,870 5,790 +Info
Uber Technologies, Inc. 65,640 +1,58% 07/04/2025, 20:00 62,520 60,630 67,587 +Info
Ubiquiti Inc. 281,460 +2,93% 07/04/2025, 20:00 260,000 255,250 294,365 +Info
UiPath, Inc. 9,790 -2,49% 07/04/2025, 20:00 9,430 9,385 10,720 +Info
Ultrapar Participacoes S.A. (Ne 2,870 -2,71% 07/04/2025, 20:00 2,810 2,800 2,990 +Info
Under Armour, Inc. 5,080 -0,39% 07/04/2025, 20:00 4,910 4,704 5,190 +Info
Under Armour, Inc. 5,240 -0,38% 07/04/2025, 20:00 5,000 4,820 5,379 +Info
Unifirst Corporation 164,390 +0,60% 07/04/2025, 20:00 161,970 156,339 166,310 +Info
Unifi, Inc. New 4,460 -5,31% 07/04/2025, 20:00 4,590 4,460 4,590 +Info
Unilever PLC 57,900 -3,37% 07/04/2025, 20:00 57,570 56,810 58,910 +Info
Union Pacific Corporation 209,970 -1,54% 07/04/2025, 20:00 211,110 204,790 216,240 +Info
Unisys Corporation New 3,780 -4,06% 07/04/2025, 20:00 3,740 3,560 4,090 +Info
United Community Banks, Inc. 24,100 -0,58% 07/04/2025, 20:00 23,680 23,405 25,510 +Info
United Microelectronics Corpora 6,130 -1,61% 07/04/2025, 20:00 5,800 5,711 6,275 +Info
United Natural Foods, Inc. 24,330 -1,06% 07/04/2025, 20:00 23,460 23,197 24,900 +Info
United Parcel Service, Inc. 95,560 -2,20% 07/04/2025, 20:00 95,000 93,250 99,190 +Info
United Parks & Resorts Inc. 40,300 -3,40% 07/04/2025, 20:00 40,000 38,650 42,880 +Info
United Rentals, Inc. 560,790 -0,67% 07/04/2025, 20:00 542,320 525,914 586,100 +Info
United States Cellular Corporat 63,480 -1,55% 07/04/2025, 20:00 62,310 61,880 66,225 +Info
United States Steel Corporation 38,290 -1,69% 04/04/2025, 20:00 37,580 35,870 38,620 +Info
UnitedHealth Group Incorporated 524,700 -0,07% 07/04/2025, 20:00 513,400 503,590 529,170 +Info
UNITIL Corporation 55,170 -3,23% 07/04/2025, 20:00 55,690 54,510 56,090 +Info
Unity Software Inc. 17,250 +1,95% 07/04/2025, 20:00 16,000 15,330 18,270 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 52,770 -2,30% 07/04/2025, 20:00 52,230 50,670 54,420 +Info
Universal Health Realty Income 37,510 -4,80% 07/04/2025, 20:00 38,650 36,792 39,350 +Info
Universal Health Services, Inc. 171,670 -1,64% 07/04/2025, 20:00 171,430 167,930 179,530 +Info
UNIVERSAL INSURANCE HOLDINGS IN 21,250 -4,67% 07/04/2025, 20:00 21,640 20,830 22,140 +Info
Universal Technical Institute I 25,600 +1,39% 07/04/2025, 20:00 23,910 23,660 27,140 +Info
Unum Group 6.250% Junior Subord 24,560 -0,97% 07/04/2025, 20:00 24,470 24,405 24,720 +Info
Unum Group 70,750 -0,59% 07/04/2025, 20:00 69,070 66,810 73,010 +Info