Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
The European Equity Fund, Inc. 8,300 +0,49% 16/01/2025, 20:26 8,340 8,287 8,330 +Info
The Gabelli Healthcare & Wellne 9,780 -0,10% 17/01/2025, 21:00 9,790 9,780 9,850 +Info
The Hershey Company 152,870 -0,75% 17/01/2025, 21:00 153,470 152,122 155,180 +Info
The J.M. Smucker Company 102,140 -0,39% 17/01/2025, 21:00 102,970 101,800 103,740 +Info
The Lion Electric Company 0,250 19/01/2802, 17:34 0,280 0,244 0,290 +Info
The Music Acquisition Corporati 10,100 +0,30% 01/12/2022, 14:30 10,100 10,100 10,100 +Info
TJX Companies, Inc. (The) 121,850 +0,39% 17/01/2025, 21:00 122,580 121,470 122,838 +Info
Taiwan Fund, Inc. (The) 37,900 +0,11% 17/01/2025, 20:59 38,010 37,690 38,212 +Info
Timken Company (The) 76,680 -0,21% 17/01/2025, 21:00 77,420 76,580 77,790 +Info
Toro Company (The) 83,400 +1,08% 17/01/2025, 21:00 83,330 82,460 83,710 +Info
Toronto Dominion Bank (The) 57,510 +3,96% 17/01/2025, 21:00 55,320 55,320 57,889 +Info
The Travelers Companies, Inc. 239,520 -1,18% 17/01/2025, 21:00 242,210 239,520 244,100 +Info
Thermo Fisher Scientific Inc 559,650 -0,37% 17/01/2025, 21:00 562,460 559,140 565,000 +Info
Thermon Group Holdings, Inc. 29,340 +0,58% 17/01/2025, 21:00 29,560 29,020 29,780 +Info
Thomson Reuters Corp 159,250 +0,70% 17/01/2025, 21:00 158,840 158,570 160,270 +Info
Tidewater Inc. 55,700 +0,60% 17/01/2025, 21:00 55,760 53,775 56,200 +Info
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 +Info
Tilly's, Inc. 4,150 17/01/2025, 21:00 4,200 3,900 4,200 +Info
Titan International, Inc. (DE) 7,520 +1,48% 17/01/2025, 21:00 7,500 7,340 7,570 +Info
Toast, Inc. 37,880 +2,68% 17/01/2025, 21:00 37,260 36,850 37,880 +Info
Toll Brothers, Inc. 135,160 +0,63% 17/01/2025, 21:00 137,170 134,540 137,500 +Info
Tootsie Roll Industries, Inc. 31,240 -0,32% 17/01/2025, 21:00 31,260 31,180 31,670 +Info
TopBuild Corp. 345,860 +0,62% 16/01/2025, 21:00 341,360 339,400 346,340 +Info
Topgolf Callaway Brands Corp. 8,060 -0,37% 17/01/2025, 21:00 8,250 8,030 8,280 +Info
Torrid Holdings Inc. 6,270 +4,50% 17/01/2025, 21:00 6,080 5,990 6,290 +Info
Tortoise Energy Independence Fu 40,395 +1,90% 20/12/2024, 20:58 39,960 39,950 40,420 +Info
Tortoise Energy Infrastructure 46,960 +0,32% 17/01/2025, 21:00 47,030 46,910 47,580 +Info
Tortoise Midstream Energy Fund, 53,360 +2,74% 20/12/2024, 20:59 51,410 51,920 53,440 +Info
Tortoise Pipeline & Energy Fund 47,610 +1,97% 20/12/2024, 20:50 46,607 46,788 47,700 +Info
Tortoise Capital Series Trust T 21,850 +0,69% 17/01/2025, 21:02 21,800 21,695 21,976 +Info
TortoiseEcofin Acquisition Corp 10,980 +0,18% 22/07/2024, 13:30 10,980 10,980 10,980 +Info
TotalEnergies SE 59,490 +0,81% 17/01/2025, 21:00 59,230 58,970 59,630 +Info
Townsquare Media, Inc. 9,390 +2,40% 17/01/2025, 21:00 9,280 9,170 9,410 +Info
Toyota Motor Corporation 180,780 -0,39% 17/01/2025, 21:00 180,260 179,717 181,390 +Info
Traeger, Inc. 2,560 +4,92% 17/01/2025, 21:00 2,450 2,410 2,570 +Info
Trane Technologies plc 389,190 +0,08% 17/01/2025, 21:00 392,730 388,300 392,610 +Info
TransAlta Corporation 14,290 +4,38% 17/01/2025, 21:00 13,650 13,705 14,410 +Info
Transdigm Group Incorporated 1.340,020 +1,36% 17/01/2025, 21:00 1.328,200 1.323,350 1.341,050 +Info
TransUnion 95,320 +0,57% 17/01/2025, 21:00 96,510 94,680 97,000 +Info
Transcontinental Realty Investo 28,760 +5,58% 17/01/2025, 21:00 27,340 27,690 28,760 +Info
Transocean Ltd (Switzerland) 4,060 -0,98% 17/01/2025, 21:00 4,130 4,000 4,140 +Info
Transportadora de Gas del Sur S 28,280 -2,48% 17/01/2025, 21:00 29,125 27,850 29,125 +Info
Travel Leisure Co. 52,230 +0,46% 17/01/2025, 21:00 52,470 52,150 52,560 +Info
Tredegar Corporation 7,940 +0,51% 17/01/2025, 21:00 7,970 7,800 7,990 +Info
Treehouse Foods, Inc. 35,020 +0,03% 17/01/2025, 21:00 35,230 34,670 35,255 +Info
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 +Info
Trex Company, Inc. 71,630 +0,52% 17/01/2025, 21:00 72,580 71,395 72,640 +Info
Tri Pointe Homes, Inc. 37,240 -0,88% 17/01/2025, 21:00 38,180 37,020 38,360 +Info
Tri Continental Corporation 32,310 +0,84% 17/01/2025, 21:00 32,170 32,296 32,540 +Info
TriNet Group, Inc. 90,370 -2,05% 17/01/2025, 21:00 93,470 90,340 93,430 +Info