Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Tapestry, Inc. 71,390 +2,53% 17/01/2025, 21:00 70,180 70,020 72,085 +Info
Targa Resources, Inc. 215,720 +1,30% 17/01/2025, 21:00 212,680 210,140 217,020 +Info
Target Corporation 133,610 +0,27% 17/01/2025, 21:00 132,890 130,910 133,775 +Info
Taylor Morrison Home Corporatio 65,670 -1,07% 17/01/2025, 21:00 67,480 64,940 67,920 +Info
Team, Inc. 16,000 +1,72% 17/01/2025, 21:00 15,600 15,553 16,260 +Info
TechnipFMC plc 32,570 +0,03% 17/01/2025, 21:00 32,650 32,490 33,270 +Info
Teck Resources Ltd 43,160 +1,89% 17/01/2025, 21:00 42,520 42,300 43,940 +Info
Tecnoglass Inc. 84,050 +3,41% 17/01/2025, 21:00 82,760 82,590 84,590 +Info
Teekay Corporation Ltd. 7,420 -1,20% 17/01/2025, 21:00 7,400 7,295 7,590 +Info
Teekay Tankers Ltd. 43,600 -2,20% 17/01/2025, 21:00 43,470 42,520 44,290 +Info
Tejon Ranch Co 16,100 -0,62% 17/01/2025, 21:00 16,270 16,040 16,368 +Info
Teladoc Health, Inc. 9,090 -0,76% 17/01/2025, 21:00 9,320 9,080 9,380 +Info
Telecom Argentina SA 12,070 -3,90% 17/01/2025, 21:00 12,500 11,910 12,500 +Info
Teledyne Technologies Incorpora 473,890 +0,38% 17/01/2025, 21:00 474,130 471,280 477,340 +Info
Teleflex Incorporated 181,270 -0,10% 17/01/2025, 21:00 181,980 179,230 182,890 +Info
Telefonica SA 4,030 +0,50% 17/01/2025, 21:00 4,040 4,020 4,070 +Info
Telefonica Brasil S.A. 8,060 +1,26% 17/01/2025, 21:00 7,990 7,970 8,110 +Info
Telephone and Data Systems, Inc 36,110 +3,11% 17/01/2025, 21:00 35,420 35,245 36,220 +Info
Templeton Dragon Fund, Inc. 8,410 +1,82% 17/01/2025, 21:00 8,300 8,349 8,480 +Info
Templeton Emerging Markets Fund 12,070 +0,58% 17/01/2025, 21:00 12,000 12,005 12,140 +Info
Templeton Emerging Markets Inco 5,220 -0,57% 17/01/2025, 21:00 5,240 5,220 5,270 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 +Info
Tempur Sealy International, Inc 59,600 +0,10% 17/01/2025, 21:00 59,940 59,460 60,160 +Info
Tenaris S.A. 38,670 -0,69% 17/01/2025, 21:00 39,000 38,605 39,280 +Info
Tencent Music Entertainment Gro 10,780 +3,65% 17/01/2025, 21:00 10,450 10,440 11,220 +Info
Tenet Healthcare Corporation 130,860 -1,44% 17/01/2025, 21:00 132,790 129,870 133,299 +Info
Tennant Company 85,180 +0,77% 17/01/2025, 21:00 85,600 84,165 85,625 +Info
Tennessee Valley Authority 22,412 +0,37% 17/01/2025, 20:59 22,340 22,320 22,420 +Info
Tennessee Valley Authority 22,950 +1,06% 17/01/2025, 21:00 22,790 22,750 22,950 +Info
Teradata Corporation 30,590 -1,32% 17/01/2025, 21:00 31,100 30,230 31,100 +Info
Terex Corporation 47,210 -0,51% 17/01/2025, 21:00 48,190 46,860 48,190 +Info
Ternium S.A. Ternium S.A. 28,930 -0,24% 17/01/2025, 21:00 29,000 28,890 29,330 +Info
Terran Orbital Corporation 0,250 +0,36% 29/10/2024, 20:00 0,249 0,249 0,251 +Info
Terreno Realty Corporation 61,210 -0,16% 17/01/2025, 21:00 61,830 61,150 62,330 +Info
Teva Pharmaceutical Industries 21,920 +1,11% 17/01/2025, 21:00 21,490 21,212 21,990 +Info
Texas Capital Funds Trust Texas 100,350 +0,02% 17/01/2025, 21:00 100,340 100,341 100,360 +Info
Texas Pacific Land Corporation 1.412,800 +1,42% 17/01/2025, 21:00 1.393,000 1.390,550 1.417,340 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 +Info
Textron Inc. 79,160 +0,41% 17/01/2025, 21:00 79,470 79,120 79,710 +Info
The AES Corporation 11,820 -1,50% 17/01/2025, 21:00 12,030 11,710 12,105 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 +Info
The AZEK Company Inc. 49,970 +0,14% 17/01/2025, 21:00 50,570 49,780 50,455 +Info
The Bank of New York Mellon Cor 82,250 +0,26% 16/01/2025, 21:00 81,720 81,041 82,470 +Info
The Beachbody Company, Inc. 6,510 -10,82% 17/01/2025, 21:00 7,300 6,510 7,320 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 +Info
The Campbell's Company 38,980 -0,71% 17/01/2025, 21:00 39,410 38,831 39,440 +Info
The Central and Eastern Europe 12,070 -1,23% 17/01/2025, 21:00 12,090 12,065 12,300 +Info
The Cigna Group 283,990 +1,07% 17/01/2025, 21:00 281,090 279,470 286,390 +Info
The Cooper Companies, Inc. 93,270 +1,34% 17/01/2025, 21:00 92,680 92,290 93,800 +Info
The Duckhorn Portfolio, Inc. 11,090 -0,18% 23/12/2024, 21:00 11,090 11,090 11,110 +Info