Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Terra Income Fund 6, LLC 7.00% 24,500 -0,33% 07/04/2025, 19:27 24,750 24,500 24,500 +Info
Terra Property Trust, Inc. 6.00 17,190 +3,43% 07/04/2025, 16:34 16,620 17,190 17,190 +Info
Tekla Healthcare Investors 14,260 -4,04% 07/04/2025, 20:00 14,500 13,770 14,750 +Info
Tekla Healthcare Opportunies Fu 17,950 -4,01% 07/04/2025, 20:00 17,990 17,420 18,560 +Info
TeklaLife Sciences Investors 11,080 -3,15% 07/04/2025, 20:00 11,210 10,905 11,300 +Info
Tekla World Healthcare Fund Sha 10,160 -4,96% 07/04/2025, 20:00 10,070 9,800 10,399 +Info
Two Roads Shared Trust Conducto 11,330 -2,41% 07/04/2025, 20:00 11,300 11,200 11,490 +Info
Tortoise Essential Assets Incom 10,320 -6,35% 07/04/2025, 19:59 10,800 10,310 10,792 +Info
TimkenSteel Corporation 20,400 +1,04% 26/02/2024, 21:00 20,010 20,010 20,530 +Info
Tempur Sealy International, Inc 68,780 +0,50% 09/04/6802, 17:39 68,960 68,320 69,550 +Info
T1 Energy Inc. 1,040 +0,97% 07/04/2025, 20:00 0,964 0,920 1,065 +Info
TAL Education Group 10,940 -10,91% 07/04/2025, 20:00 11,080 10,300 11,661 +Info
TC Energy Corporation 45,700 -0,52% 07/04/2025, 20:00 44,380 43,588 46,120 +Info
TCW AAA CLO ETF 49,630 -0,22% 07/04/2025, 19:59 49,900 49,630 49,790 +Info
TCW Artificial Intelligence ETF 21,470 +1,51% 07/04/2025, 20:02 20,190 20,160 22,260 +Info
TCW Compounders ETF 30,519 -6,39% 04/04/2025, 18:39 32,560 30,519 32,000 +Info
TCW Corporate Bond ETF 45,752 -0,50% 07/04/2025, 19:56 45,750 45,752 45,752 +Info
TCW Transform Systems ETF 61,964 -0,22% 07/04/2025, 19:58 59,540 59,385 63,815 +Info
TCW Flexible Income ETF 38,720 -1,00% 07/04/2025, 19:59 39,010 38,720 39,000 +Info
TCW High Yield Bond ETF 29,195 -1,50% 07/04/2025, 19:34 29,340 29,020 29,320 +Info
TCW Multisector Credit Income E 48,423 -1,07% 07/04/2025, 19:35 48,540 48,423 48,423 +Info
TCW Senior Loan ETF 46,309 -1,18% 04/04/2025, 19:55 46,760 46,309 47,070 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 +Info
TCW Strategic Income Fund, Inc. 4,730 07/04/2025, 20:00 4,650 4,610 4,780 +Info
TCW Transform 500 ETF 59,050 -0,27% 07/04/2025, 19:59 57,000 56,473 61,136 +Info
TCW Transform Supply Chain ETF 52,842 -0,52% 07/04/2025, 14:21 51,070 52,842 52,842 +Info
TCW Transform Systems ETF 78,170 -0,86% 31/01/2025, 21:00 79,030 78,170 79,320 +Info
TD SYNNEX Corporation 98,410 +2,71% 07/04/2025, 20:00 92,970 92,230 100,430 +Info
TDCX Inc. 7,130 +0,14% 18/06/2024, 20:00 7,110 7,120 7,145 +Info
TE Connectivity plc 123,500 +1,23% 07/04/2025, 20:00 117,760 116,302 127,870 +Info
TEGNA Inc 15,730 -1,81% 07/04/2025, 20:00 15,410 15,315 16,760 +Info
Telus Corporation 14,250 -1,45% 07/04/2025, 20:00 14,000 13,915 14,430 +Info
TELUS International (Cda) Inc. 2,290 -3,38% 07/04/2025, 20:00 2,230 2,130 2,385 +Info
Tetra Technologies, Inc. 2,360 -5,60% 07/04/2025, 20:00 2,450 2,270 2,610 +Info
TFI International Inc. 76,450 -3,79% 07/04/2025, 20:00 77,090 74,370 80,840 +Info
THOR Equal Weight Low Volatilit 25,743 -0,18% 07/04/2025, 19:55 25,850 25,670 25,750 +Info
THOR Financial Technologies Tru 24,955 07/04/2025, 19:54 24,957 24,940 24,970 +Info
Thor Industries, Inc. 70,380 -1,48% 07/04/2025, 20:00 68,080 67,560 74,620 +Info
TIM S.A. 14,590 -4,08% 07/04/2025, 20:00 14,460 14,460 15,100 +Info
TKO Group Holdings, Inc. 141,180 +1,15% 07/04/2025, 20:00 134,780 133,070 145,295 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 +Info
TPG RE Finance Trust, Inc. 7,000 -6,91% 07/04/2025, 20:00 7,450 6,990 7,660 +Info
TXNM Energy, Inc. 49,780 -2,89% 07/04/2025, 20:00 50,070 48,880 51,570 +Info
TXO Partners, L.P. 16,430 -3,52% 07/04/2025, 20:00 16,460 16,010 17,510 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 +Info
Taiwan Semiconductor Manufactur 146,170 -0,43% 07/04/2025, 20:00 134,510 134,250 153,740 +Info
Takeda Pharmaceutical Company L 14,380 -2,31% 07/04/2025, 20:00 14,090 13,930 14,580 +Info
Talos Energy, Inc. 6,900 -1,29% 07/04/2025, 20:00 6,680 6,395 7,270 +Info