Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
The Southern Company 25,470 +0,67% 17/01/2025, 21:00 25,360 25,330 25,480 +Info
Terra Income Fund 6, LLC 7.00% 24,400 17/01/2025, 14:30 24,400 24,400 24,400 +Info
Terra Property Trust, Inc. 6.00 16,920 -1,46% 17/01/2025, 19:16 17,066 16,920 17,443 +Info
Tekla Healthcare Investors 16,860 +0,06% 17/01/2025, 21:00 16,940 16,851 16,980 +Info
Tekla Healthcare Opportunies Fu 19,950 +0,15% 17/01/2025, 21:00 19,960 19,830 20,080 +Info
TeklaLife Sciences Investors 13,480 -0,37% 17/01/2025, 21:00 13,570 13,474 13,624 +Info
Tekla World Healthcare Fund Sha 11,680 +0,60% 17/01/2025, 21:00 11,620 11,600 11,690 +Info
Two Roads Shared Trust Conducto 12,475 +0,76% 17/01/2025, 20:49 12,450 12,460 12,490 +Info
Tortoise Essential Assets Incom 12,325 +0,04% 17/01/2025, 20:57 12,340 12,270 12,350 +Info
TimkenSteel Corporation 20,400 +1,04% 26/02/2024, 21:00 20,010 20,010 20,530 +Info
TAL Education Group 9,870 +1,96% 17/01/2025, 21:00 9,670 9,560 10,225 +Info
TC Energy Corporation 47,400 +2,66% 17/01/2025, 21:00 45,990 45,950 47,450 +Info
TCW AAA CLO ETF 50,290 +0,09% 14/01/2025, 15:15 50,249 50,290 50,290 +Info
TCW Artificial Intelligence ETF 30,630 +1,52% 17/01/2025, 21:01 30,550 30,550 30,719 +Info
TCW Compounders ETF 33,361 +0,23% 17/01/2025, 20:50 33,400 33,320 33,430 +Info
TCW Corporate Bond ETF 44,826 +0,29% 17/01/2025, 19:32 44,880 44,820 44,826 +Info
TCW Flexible Income ETF 38,820 -0,02% 17/01/2025, 20:51 38,810 38,720 38,820 +Info
TCW High Yield Bond ETF 30,620 +0,14% 17/01/2025, 19:23 30,630 30,620 30,630 +Info
TCW Multisector Credit Income E 50,075 +0,14% 26/12/2024, 18:18 49,830 50,075 50,075 +Info
TCW Senior Loan ETF 47,536 17/01/2025, 20:39 47,540 47,536 47,540 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 +Info
TCW Strategic Income Fund, Inc. 4,780 +0,21% 17/01/2025, 20:59 4,770 4,760 4,800 +Info
TCW Transform 500 ETF 70,234 +1,06% 17/01/2025, 20:58 70,180 70,199 70,477 +Info
TCW Transform Supply Chain ETF 66,240 +0,86% 17/01/2025, 20:59 65,980 66,240 66,327 +Info
TCW Transform Systems ETF 79,590 +1,36% 17/01/2025, 20:59 78,980 78,840 79,670 +Info
TD SYNNEX Corporation 137,100 -0,05% 17/01/2025, 21:00 137,980 136,550 138,150 +Info
TDCX Inc. 7,130 +0,14% 18/06/2024, 20:00 7,110 7,120 7,145 +Info
TE Connectivity plc 145,720 +1,41% 17/01/2025, 21:00 145,370 144,590 147,400 +Info
TEGNA Inc 17,970 -0,55% 17/01/2025, 21:00 18,300 17,870 18,340 +Info
Telus Corporation 13,950 +0,58% 17/01/2025, 21:00 13,870 13,870 14,020 +Info
TELUS International (Cda) Inc. 3,550 -2,47% 17/01/2025, 21:00 3,700 3,515 3,710 +Info
Tetra Technologies, Inc. 4,920 -1,20% 17/01/2025, 21:00 5,030 4,820 5,120 +Info
TFI International Inc. 134,230 -0,86% 17/01/2025, 21:00 135,250 134,080 135,630 +Info
THOR Equal Weight Low Volatilit 27,490 +0,31% 17/01/2025, 20:59 27,450 27,450 27,490 +Info
THOR Financial Technologies Tru 26,254 +1,19% 17/01/2025, 19:44 26,210 26,210 26,280 +Info
Thor Industries, Inc. 101,730 -2,14% 17/01/2025, 21:00 104,700 100,805 105,155 +Info
TIM S.A. 12,160 +1,25% 17/01/2025, 21:00 12,170 12,160 12,290 +Info
TKO Group Holdings, Inc. 142,200 +0,28% 17/01/2025, 21:00 142,000 141,280 144,000 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 +Info
TPG RE Finance Trust, Inc. 8,510 +0,12% 17/01/2025, 21:00 8,570 8,500 8,650 +Info
TXNM Energy, Inc. 48,450 -1,10% 17/01/2025, 21:00 49,230 48,200 49,460 +Info
TXO Partners, L.P. 19,390 +4,30% 17/01/2025, 21:00 18,710 18,460 19,470 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 +Info
Taiwan Semiconductor Manufactur 211,500 -1,53% 17/01/2025, 21:00 215,170 211,060 215,680 +Info
Takeda Pharmaceutical Company L 12,920 -1,00% 17/01/2025, 21:00 13,020 12,920 13,045 +Info
Talos Energy, Inc. 10,900 -1,00% 17/01/2025, 21:00 10,940 10,630 11,005 +Info
Tamboran Resources Corporation 21,440 -0,92% 17/01/2025, 21:00 21,340 21,345 21,910 +Info
Tanger Inc. 33,190 +1,04% 17/01/2025, 21:00 33,190 32,900 33,280 +Info