SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.436,422 +157,97     S&P500 5.633,070 +21,22     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,954 +0,00     EUR/GBP 0,835 0,00     EUR/JPY 161,482 -0,46     EUR/USD 1,080 0,00     EUR/CAD 1,543 -0,01      
SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.436,422 +157,97     S&P500 5.633,070 +21,22     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,954 +0,00     EUR/GBP 0,835 0,00     EUR/JPY 161,482 -0,46     EUR/USD 1,080 0,00     EUR/CAD 1,543 -0,01      
Azioni Nyse Southern Company (The) Series 2

Quotazioni Southern Company (The) Series 2

20,520 -0,10 -0,10%
22:00:02
grafico interattivo

Quotazioni

  • Prezzo Chiusura 20,520
  • Var -0,49%
  • Prezzo di apertura 20,500
  • Min giornata 20,420
  • Max giornata 20,670
  • Q.tà totale 436.860,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
29/04/2025 30/04/2025 29/04/2025 Trimestrale 0.30938 USD
29/01/2025 30/01/2025 29/01/2025 Trimestrale 0.309 USD
29/10/2024 30/10/2024 29/10/2024 Trimestrale 0.309 USD
29/07/2024 30/07/2024 29/07/2024 Trimestrale 0.309 USD
26/04/2024 30/04/2024 29/04/2024 Trimestrale 0.309 USD
26/01/2024 30/01/2024 29/01/2024 Trimestrale 0.309 USD
26/10/2023 30/10/2023 27/10/2023 Trimestrale 0.309 USD
27/07/2023 31/07/2023 28/07/2023 Trimestrale 0.309 USD
27/04/2023 30/04/2023 28/04/2023 Trimestrale 0.309 USD
26/01/2023 30/01/2023 27/01/2023 Trimestrale 0.309 USD
27/10/2022 30/10/2022 28/10/2022 Trimestrale 0.309 USD
28/07/2022 30/07/2022 29/07/2022 Trimestrale 0.309 USD
13/04/2022 30/04/2022 14/04/2022 Trimestrale 0.309 USD
27/01/2022 30/01/2022 28/01/2022 Trimestrale 0.30938 USD
28/10/2021 30/10/2021 29/10/2021 Trimestrale 0.309 USD
28/07/2021 30/07/2021 29/07/2021 Trimestrale 0.309 USD
28/04/2021 30/04/2021 29/04/2021 Trimestrale 0.309 USD
28/01/2021 30/01/2021 29/01/2021 Trimestrale 0.309 USD
28/10/2020 30/10/2020 29/10/2020 Trimestrale 0.309 USD
28/07/2020 30/07/2020 29/07/2020 Trimestrale 0.309 USD
28/04/2020 ND ND ND 0.382 USD