Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Superior Industries Internation 2,390 20/11/2024, 21:00 2,390 2,350 2,430 +Info
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 +Info
Surf Air Mobility Inc. 2,050 -6,39% 20/11/2024, 21:00 2,150 2,010 2,250 +Info
Suzano S.A. 10,560 +0,67% 20/11/2024, 21:00 10,470 10,510 10,600 +Info
Sweetgreen, Inc. 37,900 +0,03% 20/11/2024, 21:00 37,930 37,090 38,890 +Info
Sylvamo Corporation 87,380 +0,78% 20/11/2024, 21:00 86,830 86,330 88,060 +Info
Synchrony Financial 64,400 +1,18% 20/11/2024, 21:00 63,800 63,830 64,985 +Info
Synovus Financial Corp. 55,030 -0,29% 20/11/2024, 21:00 55,190 54,230 55,325 +Info
Sysco Corporation 73,630 -1,03% 20/11/2024, 21:00 74,170 73,340 74,250 +Info
System1, Inc. 0,959 -1,09% 20/11/2024, 21:00 0,990 0,931 0,985 +Info
Scotts Miracle-Gro Company (The 75,190 +0,71% 20/11/2024, 21:00 74,830 74,650 75,945 +Info
Sherwin-Williams Company (The) 371,660 -0,49% 20/11/2024, 21:00 374,000 367,350 373,770 +Info
Southern Company (The) Series 2 23,850 -0,62% 20/11/2024, 21:00 23,980 23,830 23,950 +Info
Southern Company (The) 87,970 -0,36% 20/11/2024, 21:00 88,100 87,800 88,410 +Info
St. Joe Company (The) 50,120 -0,75% 20/11/2024, 21:00 50,220 49,930 50,724 +Info
Swiss Helvetia Fund, Inc. (The) 7,800 -0,13% 20/11/2024, 21:00 7,810 7,770 7,845 +Info
Sound Equity Dividend Income ET 26,430 +0,35% 20/11/2024, 20:47 26,310 26,220 26,430 +Info
SeaWorld Entertainment, Inc. 50,300 +2,49% 12/02/2024, 21:00 48,940 48,870 50,410 +Info
Stone Harbor Emerging Markets I 4,970 +3,33% 20/11/2024, 21:00 4,850 4,850 4,970 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info