Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 +Info
Surf Air Mobility Inc. 3,820 -3,78% 17/01/2025, 21:00 4,050 3,700 4,200 +Info
Suzano S.A. 10,310 +2,59% 17/01/2025, 21:00 10,010 10,050 10,345 +Info
Sweetgreen, Inc. 33,500 +0,81% 17/01/2025, 21:00 33,800 33,010 33,840 +Info
Sylvamo Corporation 78,150 -1,40% 17/01/2025, 21:00 80,360 77,590 80,645 +Info
Synchrony Financial 68,750 +1,39% 17/01/2025, 21:00 68,200 67,450 69,000 +Info
Synovus Financial Corp. 54,610 +0,70% 17/01/2025, 21:00 54,670 53,950 54,910 +Info
Sysco Corporation 73,070 -0,20% 17/01/2025, 21:00 73,540 72,955 74,100 +Info
System1, Inc. 0,610 -1,60% 17/01/2025, 21:00 0,649 0,600 0,654 +Info
Scotts Miracle-Gro Company (The 70,230 -0,88% 17/01/2025, 21:00 71,450 69,990 71,625 +Info
Sherwin-Williams Company (The) 353,980 -0,05% 17/01/2025, 21:00 360,100 353,040 366,960 +Info
Southern Company (The) Series 2 22,550 -0,22% 17/01/2025, 21:00 22,660 22,400 22,660 +Info
Southern Company (The) 83,900 +0,01% 17/01/2025, 21:00 83,680 83,480 84,490 +Info
St. Joe Company (The) 48,130 -0,80% 17/01/2025, 21:00 49,000 47,860 48,920 +Info
Swiss Helvetia Fund, Inc. (The) 8,450 +0,60% 17/01/2025, 21:00 8,410 8,410 8,460 +Info
Sound Equity Dividend Income ET 25,988 +0,51% 17/01/2025, 20:33 25,910 25,988 26,060 +Info
SeaWorld Entertainment, Inc. 50,300 +2,49% 12/02/2024, 21:00 48,940 48,870 50,410 +Info
Stone Harbor Emerging Markets I 5,005 -0,60% 17/01/2025, 20:59 5,050 5,005 5,059 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info