Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Spree Acquisition Corp. 1 Limit 10,910 19/01/1909, 17:08 10,920 10,910 10,910 +Info
Sprinklr, Inc. 8,560 -0,23% 17/01/2025, 21:00 8,730 8,510 8,735 +Info
Sprott Inc. 41,960 -0,02% 17/01/2025, 21:00 42,000 41,567 42,420 +Info
Spruce Power Holding Corporatio 2,830 -0,35% 17/01/2025, 21:00 2,830 2,800 2,971 +Info
Squarespace, Inc. 46,570 -0,21% 16/10/2024, 20:00 46,650 46,545 46,615 +Info
Standard Motor Products, Inc. 31,210 -0,67% 17/01/2025, 21:00 31,690 31,030 31,755 +Info
StandardAero, Inc. 24,640 +3,44% 17/01/2025, 21:00 23,810 23,810 24,660 +Info
Standex International Corporati 190,630 +2,23% 17/01/2025, 21:00 189,190 187,520 191,090 +Info
Stanley Black & Decker, Inc. Co 51,060 -2,87% 14/11/2022, 21:00 52,250 51,030 52,810 +Info
Stanley Black & Decker, Inc. 84,270 +0,36% 17/01/2025, 21:00 84,720 84,095 85,148 +Info
Stantec Inc 77,460 +1,12% 17/01/2025, 21:00 76,600 76,128 77,590 +Info
Star Group L.P. 11,740 17/01/2025, 21:00 11,800 11,570 11,835 +Info
STARWOOD PROPERTY TRUST, INC. S 19,370 +0,62% 17/01/2025, 21:00 19,310 19,260 19,420 +Info
State Street Corporation 97,630 -2,85% 17/01/2025, 21:00 95,660 94,510 98,130 +Info
Steel Partners Holdings LP LTD 41,300 +1,00% 17/01/2025, 17:00 41,300 41,300 41,300 +Info
Steelcase Inc. 11,700 +1,21% 17/01/2025, 21:00 11,720 11,625 11,780 +Info
Stellantis N.V. 12,880 +2,55% 17/01/2025, 21:00 13,010 12,815 13,130 +Info
Stellar Bancorp, Inc. 28,200 +1,40% 17/01/2025, 21:00 28,130 27,660 28,250 +Info
Stellus Capital Investment Corp 14,300 +0,92% 17/01/2025, 21:00 14,230 14,176 14,320 +Info
Stem, Inc. 0,701 +0,36% 17/01/2025, 21:00 0,710 0,650 0,748 +Info
Stepan Company 63,870 +0,47% 17/01/2025, 21:00 64,260 63,120 64,240 +Info
Stevanato Group S.p.A. 22,850 -0,26% 17/01/2025, 21:00 23,440 22,717 23,480 +Info
Stewart Information Services Co 65,080 +0,60% 17/01/2025, 21:00 65,100 64,900 65,620 +Info
Stifel Financial Corporation 113,880 +1,82% 17/01/2025, 21:00 112,490 112,160 114,070 +Info
Stoneridge, Inc. 5,850 +0,52% 17/01/2025, 21:00 5,930 5,780 5,960 +Info
Synthetic Fixed-Income Securiti 24,980 16/01/2025, 19:59 24,980 24,980 24,980 +Info
Synthetic Fixed-Income Securiti 24,990 16/01/2025, 19:59 24,980 24,980 24,990 +Info
Synthetic Fixed-Income Securiti 22,765 15/01/2025, 19:51 22,950 22,765 22,765 +Info
Stride, Inc. 114,160 +1,07% 17/01/2025, 21:00 113,800 113,010 115,020 +Info
Strive Natural Resources and Se 31,810 +1,24% 17/01/2025, 21:00 31,550 31,607 31,829 +Info
Stryker Corporation 383,420 +0,43% 17/01/2025, 21:00 385,000 379,000 385,820 +Info
Studio City International Holdi 4,500 -1,10% 17/01/2025, 21:00 4,500 4,300 4,685 +Info
Sturm, Ruger & Company, Inc. 35,670 -0,75% 17/01/2025, 21:00 36,210 35,540 36,380 +Info
Suburban Propane Partners, L.P. 19,720 +0,46% 17/01/2025, 21:00 19,400 19,354 19,800 +Info
Sumitomo Mitsui Financial Group 14,690 -0,27% 17/01/2025, 21:00 14,700 14,620 14,720 +Info
Summit Hotel Properties, Inc. 6,670 -0,60% 17/01/2025, 21:00 6,790 6,670 6,790 +Info
Summit Materials, Inc. 52,190 17/01/2025, 21:00 52,200 52,150 52,230 +Info
Summit Midstream Corporation 41,570 +8,40% 17/01/2025, 21:00 38,480 38,480 42,256 +Info
Summit Midstream Partners, LP 38,050 +3,65% 19/01/6002, 17:22 36,750 36,590 38,050 +Info
Sun Communities, Inc. 125,880 +1,75% 17/01/2025, 21:00 124,230 123,200 126,445 +Info
Sun Life Financial Inc. 58,910 -0,25% 17/01/2025, 21:00 59,230 58,820 59,400 +Info
SunCoke Energy, Inc. 10,310 +0,59% 17/01/2025, 21:00 10,330 10,250 10,394 +Info
Suncor Energy Inc. 39,030 -0,10% 17/01/2025, 21:00 38,780 38,660 39,225 +Info
Sunlands Technology Group 5,890 +5,56% 17/01/2025, 20:28 5,880 5,880 6,000 +Info
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 +Info
Sunnova Energy International In 3,140 -3,98% 17/01/2025, 21:03 3,330 3,140 3,380 +Info
Sunoco LP 54,590 -0,22% 17/01/2025, 21:00 54,010 54,010 55,100 +Info
Sunstone Hotel Investors, Inc. 11,720 +0,17% 17/01/2025, 21:00 11,840 11,695 11,810 +Info
Super Group (SGHC) Limited 5,920 +3,50% 17/01/2025, 21:00 5,780 5,660 5,940 +Info
Superior Industries Internation 2,060 +1,48% 17/01/2025, 21:00 2,040 2,000 2,115 +Info