Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Spotify Technology S.A. 470,010 +1,33% 20/11/2024, 21:00 467,780 460,649 473,000 +Info
Spree Acquisition Corp. 1 Limit 10,910 21/11/1909, 17:08 10,920 10,910 10,910 +Info
Sprinklr, Inc. 7,780 +0,26% 19/11/2024, 21:00 7,630 7,610 7,840 +Info
Sprott Inc. 44,040 +0,80% 20/11/2024, 21:00 43,410 43,370 44,240 +Info
Spruce Power Holding Corporatio 2,320 +1,75% 20/11/2024, 21:00 2,260 2,230 2,340 +Info
Squarespace, Inc. 46,570 -0,21% 16/10/2024, 20:00 46,650 46,545 46,615 +Info
Standard Motor Products, Inc. 31,580 -0,72% 20/11/2024, 21:00 31,820 31,190 31,650 +Info
StandardAero, Inc. 28,350 -0,63% 19/11/2024, 21:00 28,510 28,000 28,680 +Info
Standex International Corporati 199,270 -2,20% 20/11/2024, 21:00 202,360 199,000 202,275 +Info
Stanley Black & Decker, Inc. Co 51,060 -2,87% 14/11/2022, 21:00 52,250 51,030 52,810 +Info
Stanley Black & Decker, Inc. 85,420 -1,03% 20/11/2024, 21:00 86,550 85,090 87,020 +Info
Stantec Inc 84,130 +1,31% 20/11/2024, 21:00 83,250 82,800 84,140 +Info
Star Group L.P. 12,310 +2,16% 20/11/2024, 20:46 11,900 11,900 12,310 +Info
STARWOOD PROPERTY TRUST, INC. S 19,750 20/11/2024, 21:00 19,700 19,615 19,820 +Info
State Street Corporation 95,300 +0,62% 20/11/2024, 21:00 95,300 94,575 95,410 +Info
Steel Partners Holdings LP LTD 40,530 18/11/2024, 20:25 40,550 40,335 40,764 +Info
Steelcase Inc. 13,070 -0,15% 20/11/2024, 21:00 13,060 13,000 13,205 +Info
Stellantis N.V. 12,850 -1,53% 20/11/2024, 21:00 12,910 12,790 12,930 +Info
Stellar Bancorp, Inc. 29,380 -0,61% 20/11/2024, 21:00 29,450 28,880 29,405 +Info
Stellus Capital Investment Corp 13,860 +0,51% 20/11/2024, 21:00 13,790 13,730 13,870 +Info
Stem, Inc. 0,333 -2,34% 20/11/2024, 21:00 0,338 0,323 0,349 +Info
Stepan Company 75,350 +0,05% 20/11/2024, 21:00 74,840 73,115 75,410 +Info
Stevanato Group S.p.A. 18,270 +0,66% 20/11/2024, 21:00 18,100 17,770 18,410 +Info
Stewart Information Services Co 72,350 -0,93% 20/11/2024, 21:00 72,570 71,810 72,545 +Info
Stifel Financial Corporation 113,440 +0,25% 20/11/2024, 21:00 113,500 112,290 113,650 +Info
Stoneridge, Inc. 6,090 +1,50% 20/11/2024, 21:00 5,990 5,900 6,155 +Info
Synthetic Fixed-Income Securiti 24,950 +0,20% 20/11/2024, 20:57 24,900 24,900 24,950 +Info
Synthetic Fixed-Income Securiti 24,810 18/11/2024, 14:30 24,810 24,810 24,810 +Info
Synthetic Fixed-Income Securiti 22,875 +0,18% 20/11/2024, 20:36 22,740 22,700 22,875 +Info
Stride, Inc. 102,800 +1,12% 20/11/2024, 21:00 101,660 100,630 103,350 +Info
Strive Natural Resources and Se 30,890 +0,59% 20/11/2024, 21:00 30,910 30,680 30,890 +Info
Stryker Corporation 385,680 -0,77% 20/11/2024, 21:00 389,850 382,250 389,980 +Info
Studio City International Holdi 6,310 -1,19% 20/11/2024, 20:34 6,460 6,150 6,310 +Info
Sturm, Ruger & Company, Inc. 37,370 -2,38% 20/11/2024, 21:00 38,120 37,250 38,180 +Info
Suburban Propane Partners, L.P. 17,830 -0,94% 20/11/2024, 21:00 17,930 17,600 17,980 +Info
Sumitomo Mitsui Financial Group 13,970 -1,69% 20/11/2024, 21:00 13,980 13,895 14,030 +Info
Summit Hotel Properties, Inc. 6,080 -0,33% 20/11/2024, 21:00 6,060 6,035 6,115 +Info
Summit Materials, Inc. 48,400 +0,02% 20/11/2024, 21:00 48,360 47,935 48,610 +Info
Summit Midstream Corporation 36,000 20/11/2024, 21:00 35,820 35,690 36,020 +Info
Summit Midstream Partners, LP 38,050 +3,65% 21/11/6002, 17:22 36,750 36,590 38,050 +Info
Sun Communities, Inc. 126,260 -0,28% 20/11/2024, 21:00 126,000 125,160 127,060 +Info
Sun Life Financial Inc. 60,810 +0,80% 20/11/2024, 21:00 60,300 60,000 60,900 +Info
SunCoke Energy, Inc. 12,570 +0,48% 20/11/2024, 21:00 12,510 12,510 12,720 +Info
Suncor Energy Inc. 40,830 -0,37% 20/11/2024, 21:00 41,000 40,540 41,115 +Info
Sunlands Technology Group 6,900 +3,96% 20/11/2024, 20:55 7,111 6,900 7,111 +Info
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 +Info
Sunnova Energy International In 4,230 +22,97% 20/11/2024, 21:00 3,540 3,480 4,275 +Info
Sunoco LP 53,430 -0,72% 20/11/2024, 21:00 53,760 53,080 54,080 +Info
Sunstone Hotel Investors, Inc. 10,000 -0,60% 20/11/2024, 21:00 9,990 9,950 10,065 +Info
Super Group (SGHC) Limited 5,930 -0,17% 20/11/2024, 21:01 5,940 5,820 5,970 +Info