Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sixth Street Specialty Lending, 20,560 +0,39% 21/11/2024, 21:00 20,500 20,475 20,648 +Info
Skechers U.S.A., Inc. 61,010 +2,07% 21/11/2024, 21:00 59,670 59,401 61,110 +Info
Skeena Resources Limited 9,000 +4,05% 21/11/2024, 21:00 8,710 8,635 9,000 +Info
Skillsoft Corp. 14,410 -0,96% 21/11/2024, 21:00 14,490 13,960 14,975 +Info
Skillz Inc. 5,290 +4,96% 21/11/2024, 21:00 5,010 5,035 5,389 +Info
SmartFinancial, Inc. 36,050 +1,07% 21/11/2024, 21:00 35,750 35,920 36,501 +Info
SmartRent, Inc. 1,570 +6,08% 21/11/2024, 21:00 1,510 1,475 1,570 +Info
Smartsheet Inc. 55,870 -0,13% 21/11/2024, 21:00 55,960 55,850 56,010 +Info
Smith & Nephew SNATS, Inc. 25,040 -0,67% 21/11/2024, 21:00 25,140 24,930 25,170 +Info
Smith Douglas Homes Corp. 31,520 +0,90% 21/11/2024, 21:00 30,850 30,890 32,190 +Info
Smurfit WestRock plc 56,370 +1,20% 21/11/2024, 21:00 54,620 54,400 56,380 +Info
Snap Inc. 10,630 +0,38% 21/11/2024, 21:00 10,560 10,400 10,695 +Info
Snap-On Incorporated 361,400 +1,61% 21/11/2024, 21:00 356,050 356,995 361,780 +Info
Snowflake Inc. 171,350 +32,71% 21/11/2024, 21:00 161,260 161,195 174,648 +Info
Social Capital Hedosophia Holdi 10,030 -0,10% 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Capital Hedosophia Holdi 10,030 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Sociedad Quimica y Minera S.A. 39,630 +2,30% 21/11/2024, 21:00 38,530 37,850 39,630 +Info
Soho House & Co Inc. 5,060 +6,30% 21/11/2024, 21:00 4,730 4,730 5,080 +Info
SolarWinds Corporation 13,050 +0,54% 21/11/2024, 21:00 13,020 13,005 13,219 +Info
Solaris Energy Infrastructure, 21,750 +6,05% 21/11/2024, 21:00 20,470 20,320 22,110 +Info
Solaris Oilfield Infrastructure 11,320 -0,88% 11/09/2024, 20:00 11,460 11,060 11,460 +Info
Solo Brands, Inc. 1,190 +10,19% 21/11/2024, 21:00 1,110 1,080 1,200 +Info
Solventum Corporation 69,630 +1,81% 21/11/2024, 21:00 68,190 68,280 69,920 +Info
Sonendo, Inc. 2,280 21/11/2024, 20:00 0,025 0,025 0,029 +Info
Sonic Automotive, Inc. 63,200 +2,46% 21/11/2024, 21:00 61,770 62,010 63,795 +Info
Sonida Senior Living, Inc. 24,500 +3,07% 21/11/2024, 21:00 24,070 23,905 25,070 +Info
Sonoco Products Company 50,150 +0,36% 21/11/2024, 21:00 49,670 49,470 50,210 +Info
Sony Group Corporation 19,070 -0,57% 21/11/2024, 21:00 19,080 18,970 19,150 +Info
Sound Enhanced Fixed Income ETF 18,750 +0,54% 21/11/2024, 21:00 18,730 18,680 18,760 +Info
Sound Point Meridian Capital, I 24,740 +0,12% 21/11/2024, 20:46 24,755 24,700 24,800 +Info
Sound Point Meridian Capital, I 20,380 -0,34% 21/11/2024, 20:59 20,450 20,220 20,441 +Info
Source Capital, Inc. 44,443 +0,23% 21/11/2024, 20:04 44,550 43,929 44,516 +Info
South Bow Corporation 26,660 +0,26% 21/11/2024, 21:00 26,940 26,530 27,098 +Info
South Jersey Industries, Inc. C 67,450 -0,06% 16/02/2023, 20:56 67,570 67,310 67,890 +Info
SouthState Corporation 106,830 +1,92% 21/11/2024, 21:00 105,820 105,150 107,880 +Info
Southern Copper Corporation 100,680 -2,25% 21/11/2024, 21:00 102,780 99,865 103,025 +Info
Southport Acquisition Corporati 11,167 21/11/2024, 20:00 11,140 11,140 11,140 +Info
Southside Bancshares, Inc. 34,980 +0,63% 21/11/2024, 21:00 35,130 34,710 35,590 +Info
Southwest Airlines Company 31,790 +0,06% 21/11/2024, 21:00 31,740 31,610 32,235 +Info
Southwest Gas Holdings, Inc. 77,470 +1,59% 21/11/2024, 21:00 77,030 76,500 77,590 +Info
Southwestern Energy Company 7,110 -0,56% 30/09/2024, 20:00 7,120 7,090 7,260 +Info
Special Opportunities Fund, Inc 14,790 -0,14% 21/11/2024, 21:00 14,680 14,657 14,850 +Info
Spectrum Brands Holdings, Inc. 90,260 +1,51% 21/11/2024, 21:00 89,070 88,350 90,430 +Info
Sphere Entertainment Co. 41,040 -2,45% 21/11/2024, 21:00 42,030 40,950 42,640 +Info
Spire Global, Inc. 15,590 +8,11% 21/11/2024, 21:00 14,690 14,340 15,600 +Info
Spire Inc. 70,660 +3,32% 21/11/2024, 21:00 69,140 68,440 70,730 +Info
Spirit Aerosystems Holdings, In 31,380 -1,72% 21/11/2024, 21:00 31,920 31,295 32,000 +Info
Spirit Airlines, Inc. 1,080 15/11/2024, 21:00 1,320 1,030 1,340 +Info
Spirit Realty Capital, Inc. 42,310 -1,56% 22/01/2024, 21:00 43,140 42,160 43,670 +Info