Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sixth Street Specialty Lending, 21,650 17/01/2025, 21:00 21,680 21,600 21,770 +Info
Skechers U.S.A., Inc. 69,960 +0,89% 17/01/2025, 21:00 69,840 69,280 70,880 +Info
Skeena Resources Limited 9,430 +2,17% 17/01/2025, 21:00 9,200 8,974 9,520 +Info
Skillsoft Corp. 31,460 +2,18% 17/01/2025, 21:00 31,380 30,100 31,878 +Info
Skillz Inc. 6,260 +2,79% 17/01/2025, 21:00 6,170 6,125 6,340 +Info
SmartFinancial, Inc. 31,580 +1,22% 17/01/2025, 21:00 31,390 31,185 31,580 +Info
SmartRent, Inc. 1,580 -1,25% 17/01/2025, 21:00 1,630 1,570 1,660 +Info
Smartsheet Inc. 56,460 +0,28% 17/01/2025, 21:00 56,460 56,450 56,480 +Info
Smith & Nephew SNATS, Inc. 25,290 +0,96% 17/01/2025, 21:00 25,060 25,000 27,101 +Info
Smith Douglas Homes Corp. 25,070 +1,37% 17/01/2025, 21:00 24,880 24,690 25,255 +Info
Smurfit WestRock plc 52,960 +1,42% 17/01/2025, 21:00 51,890 51,920 53,240 +Info
Snap Inc. 10,860 -3,21% 17/01/2025, 21:00 11,360 10,800 11,520 +Info
Snap-On Incorporated 348,500 +0,84% 17/01/2025, 21:00 347,630 345,975 350,095 +Info
Snowflake Inc. 170,790 +1,88% 17/01/2025, 21:00 172,510 169,250 172,990 +Info
Social Capital Hedosophia Holdi 10,030 -0,10% 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Capital Hedosophia Holdi 10,030 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Sociedad Quimica y Minera S.A. 40,160 +0,30% 17/01/2025, 21:00 40,500 39,880 40,650 +Info
Soho House & Co Inc. 7,530 -1,44% 17/01/2025, 21:00 7,660 7,490 7,770 +Info
SolarWinds Corporation 14,050 17/01/2025, 21:00 14,190 14,000 14,270 +Info
Solaris Energy Infrastructure, 31,320 +0,55% 17/01/2025, 21:00 31,370 31,010 32,970 +Info
Solaris Oilfield Infrastructure 11,320 -0,88% 11/09/2024, 20:00 11,460 11,060 11,460 +Info
Solo Brands, Inc. 1,050 17/01/2025, 21:00 1,070 1,040 1,080 +Info
Solventum Corporation 73,510 +1,13% 17/01/2025, 21:00 73,100 71,950 73,665 +Info
Sonendo, Inc. 3,510 +0,29% 17/01/2025, 20:00 3,230 3,230 3,500 +Info
Sonic Automotive, Inc. 68,310 -0,03% 17/01/2025, 21:00 68,790 68,010 68,730 +Info
Sonida Senior Living, Inc. 22,480 +0,54% 17/01/2025, 21:00 22,510 22,100 22,670 +Info
Sonoco Products Company 47,750 +0,32% 17/01/2025, 21:00 47,740 47,695 48,110 +Info
Sony Group Corporation 20,640 +1,52% 17/01/2025, 21:00 20,610 20,540 20,700 +Info
Sound Enhanced Fixed Income ETF 18,343 +0,21% 17/01/2025, 19:57 18,422 18,326 18,422 +Info
Sound Point Meridian Capital, I 24,970 +0,30% 17/01/2025, 19:33 24,950 24,930 25,080 +Info
Sound Point Meridian Capital, I 20,460 +0,44% 17/01/2025, 21:00 20,491 20,360 20,551 +Info
Source Capital, Inc. Cmn Shs of 42,170 +1,05% 17/01/2025, 21:00 42,060 42,060 42,837 +Info
South Bow Corporation 24,120 +3,88% 17/01/2025, 21:00 23,170 23,310 24,130 +Info
South Jersey Industries, Inc. C 67,450 -0,06% 16/02/2023, 20:56 67,570 67,310 67,890 +Info
SouthState Corporation 99,720 +1,11% 17/01/2025, 21:00 99,730 98,965 100,110 +Info
Southern Copper Corporation 97,420 +0,44% 16/01/2025, 21:00 97,500 96,480 97,610 +Info
Southport Acquisition Corporati 11,205 17/01/2025, 20:00 11,140 11,140 11,140 +Info
Southside Bancshares, Inc. 31,800 -0,97% 16/01/2025, 21:00 32,070 31,440 32,070 +Info
Southwest Airlines Company 32,100 -0,19% 17/01/2025, 21:00 32,000 31,860 32,330 +Info
Southwest Gas Holdings, Inc. 72,270 +1,09% 17/01/2025, 21:00 71,620 71,320 72,420 +Info
Special Opportunities Fund, Inc 15,045 +0,23% 17/01/2025, 20:59 15,060 15,015 15,165 +Info
Spectrum Brands Holdings, Inc. 85,530 +0,13% 17/01/2025, 21:00 85,680 85,380 86,190 +Info
Sphere Entertainment Co. 41,390 -0,34% 17/01/2025, 21:00 41,930 41,120 42,540 +Info
Spire Global, Inc. 17,980 +8,05% 17/01/2025, 21:00 17,120 16,180 18,350 +Info
Spire Inc. 69,600 +1,30% 17/01/2025, 21:00 68,970 68,920 69,850 +Info
Spirit Aerosystems Holdings, In 33,920 +0,44% 17/01/2025, 21:00 33,690 33,750 34,290 +Info
Spirit Airlines, Inc. 1,080 15/11/2024, 21:00 1,320 1,030 1,340 +Info
Spirit Realty Capital, Inc. 42,310 -1,56% 22/01/2024, 21:00 43,140 42,160 43,670 +Info
Spotify Technology S.A. 485,530 -0,98% 17/01/2025, 21:00 487,000 480,005 490,780 +Info