Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sasol Ltd. 5,400 +8,43% 17/01/2025, 21:00 5,500 5,390 5,550 +Info
Saul Centers, Inc. 36,880 -0,22% 17/01/2025, 21:00 37,100 36,760 37,330 +Info
Savers Value Village, Inc. 11,220 +0,18% 17/01/2025, 21:00 11,310 11,010 11,370 +Info
Schlumberger N.V. 43,580 +6,06% 17/01/2025, 21:00 42,150 41,610 44,490 +Info
Schneider National, Inc. 29,720 -3,29% 17/01/2025, 21:00 30,030 29,600 30,400 +Info
Science Applications Internatio 115,870 -0,68% 17/01/2025, 21:00 117,280 115,660 117,300 +Info
Scorpio Tankers Inc. 52,820 -2,94% 17/01/2025, 21:00 52,830 51,910 53,905 +Info
Scully Royalty Ltd. 8,020 -3,72% 17/01/2025, 20:59 8,200 8,020 8,150 +Info
Sculptor Acquisition Corp I 10,520 +0,10% 08/06/2023, 19:59 10,520 10,520 10,520 +Info
Sculptor Capital Management, In 12,720 16/11/2023, 21:00 12,740 12,720 12,765 +Info
Sea Limited 115,080 +3,09% 17/01/2025, 21:00 112,080 111,400 115,300 +Info
Seabridge Gold, Inc. 11,890 +1,02% 17/01/2025, 21:00 11,670 11,600 11,940 +Info
Seadrill Limited 37,520 -0,61% 17/01/2025, 21:00 38,040 37,180 38,380 +Info
Sealed Air Corporation 34,520 -0,52% 17/01/2025, 21:00 34,810 34,520 34,910 +Info
Select Medical Holdings Corpora 19,070 -0,57% 17/01/2025, 21:00 19,420 19,005 19,484 +Info
Select Water Solutions, Inc. 14,050 -1,33% 17/01/2025, 21:00 14,290 13,913 14,435 +Info
SelectQuote, Inc. 4,240 +1,92% 17/01/2025, 21:00 4,180 4,100 4,260 +Info
SEMrush Holdings, Inc. 15,660 +3,37% 17/01/2025, 21:00 15,400 15,130 15,850 +Info
Sendas Distribuidora S A 4,670 +1,74% 18/01/0002, 17:36 4,580 4,460 4,755 +Info
Sensata Technologies Holding pl 28,420 +0,50% 17/01/2025, 21:00 28,570 28,360 28,796 +Info
Sensient Technologies Corporati 73,720 +1,38% 17/01/2025, 21:00 73,760 73,150 73,770 +Info
SentinelOne, Inc. 22,330 +0,54% 17/01/2025, 21:00 22,500 22,120 22,600 +Info
Sequans Communications S.A. 3,010 17/01/2025, 21:00 3,100 2,950 3,120 +Info
Seritage Growth Properties 3,930 +0,51% 17/01/2025, 21:00 3,960 3,870 3,985 +Info
Service Corporation Internation 76,690 +0,13% 16/01/2025, 21:00 76,480 75,770 76,850 +Info
ServiceNow, Inc. 1.071,480 +1,35% 17/01/2025, 21:00 1.072,580 1.062,000 1.080,000 +Info
ServisFirst Bancshares, Inc. 89,020 +2,08% 17/01/2025, 21:00 88,400 87,530 89,270 +Info
Shake Shack, Inc. 115,410 -1,27% 17/01/2025, 21:00 116,890 113,800 117,500 +Info
Shapeways Holdings, Inc. 0,300 16/01/2025, 21:00 0,300 0,300 0,300 +Info
SharkNinja, Inc. 109,320 +0,42% 17/01/2025, 21:00 109,420 108,140 109,990 +Info
Shell PLC 66,720 +0,41% 17/01/2025, 21:00 66,800 66,510 67,280 +Info
Shift4 Payments, Inc. 114,240 +6,62% 17/01/2025, 21:00 108,280 107,490 114,250 +Info
Shinhan Financial Group Co Ltd 34,540 -1,03% 17/01/2025, 21:00 34,550 34,250 34,660 +Info
Shopify Inc. 103,350 -0,14% 17/01/2025, 21:00 105,500 103,040 105,800 +Info
Shutterstock, Inc. 30,960 -0,96% 17/01/2025, 21:00 31,820 30,870 32,130 +Info
Signet Jewelers Limited 57,480 +1,57% 17/01/2025, 21:00 57,090 55,775 57,730 +Info
Sila Realty Trust, Inc. 24,210 -0,53% 17/01/2025, 21:00 24,320 24,100 24,560 +Info
Silgan Holdings Inc. 52,610 -0,40% 17/01/2025, 21:00 52,990 52,580 53,125 +Info
SilverBow Resorces, Inc. 36,820 -2,41% 29/07/2024, 20:00 38,000 35,310 37,705 +Info
SilverBox Corp III 10,840 30/10/2024, 15:37 10,790 10,790 10,840 +Info
SilverBox Corp IV 10,100 -0,10% 16/01/2025, 14:39 10,150 10,100 10,100 +Info
Similarweb Ltd. 15,640 -0,82% 17/01/2025, 21:00 15,950 15,450 16,025 +Info
Simon Property Group Acquisitio 10,089 -0,01% 15/12/2022, 20:35 10,060 10,060 10,089 +Info
Simon Property Group, Inc. 174,140 +0,83% 17/01/2025, 21:00 173,490 172,743 175,720 +Info
Simpson Manufacturing Company, 168,790 +1,07% 17/01/2025, 21:00 168,690 168,030 169,770 +Info
SiriusPoint Ltd. 14,990 +0,13% 17/01/2025, 21:00 15,070 14,960 15,120 +Info
SiteOne Landscape Supply, Inc. 142,810 +2,84% 17/01/2025, 21:00 140,950 141,200 143,150 +Info
Sitio Royalties Corp. 21,930 +1,25% 17/01/2025, 21:00 21,830 21,606 22,030 +Info
Six Flags Entertainment Corpora 44,380 -0,18% 17/01/2025, 21:00 44,860 44,160 45,890 +Info
Six Flags Entertainment Corpora 32,000 -3,44% 01/07/2024, 20:00 32,820 31,920 33,580 +Info