Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sasol Ltd. 5,420 +4,03% 20/11/2024, 21:00 5,310 5,300 5,475 +Info
Saul Centers, Inc. 39,700 -0,92% 20/11/2024, 21:00 39,850 39,510 39,835 +Info
Savers Value Village, Inc. 8,590 -1,38% 20/11/2024, 21:00 8,700 8,480 8,775 +Info
Schlumberger N.V. 43,530 +1,00% 20/11/2024, 21:00 43,250 42,920 43,645 +Info
Schneider National, Inc. 31,160 +0,91% 20/11/2024, 21:00 30,790 30,555 31,180 +Info
Science Applications Internatio 119,500 -0,44% 19/11/2024, 21:00 120,240 118,130 121,500 +Info
Scorpio Tankers Inc. 54,670 -1,85% 20/11/2024, 21:00 56,030 54,380 56,550 +Info
Scully Royalty Ltd. 7,080 -4,19% 20/11/2024, 20:59 7,375 7,080 7,467 +Info
Sculptor Acquisition Corp I 10,520 +0,10% 08/06/2023, 19:59 10,520 10,520 10,520 +Info
Sculptor Capital Management, In 12,720 16/11/2023, 21:00 12,740 12,720 12,765 +Info
Sea Limited 114,460 +0,69% 20/11/2024, 21:00 114,000 112,100 115,330 +Info
Seabridge Gold, Inc. 14,910 +1,50% 19/11/2024, 21:00 14,900 14,590 14,935 +Info
Seadrill Limited 40,680 +2,03% 20/11/2024, 21:00 39,820 40,035 40,960 +Info
Sealed Air Corporation 35,060 +0,66% 20/11/2024, 21:00 34,830 34,775 35,330 +Info
Select Medical Holdings Corpora 38,090 +2,92% 20/11/2024, 21:00 36,930 37,050 38,350 +Info
Select Water Solutions, Inc. 14,200 +1,00% 20/11/2024, 21:00 14,080 13,930 14,200 +Info
SelectQuote, Inc. 2,550 +1,19% 20/11/2024, 21:00 2,530 2,451 2,550 +Info
SEMrush Holdings, Inc. 14,270 +1,13% 20/11/2024, 21:00 14,080 14,000 14,430 +Info
Sendas Distribuidora S A 6,120 +0,33% 20/11/2024, 21:00 6,060 6,015 6,250 +Info
Sensata Technologies Holding pl 30,720 -0,84% 20/11/2024, 21:00 30,880 30,435 31,040 +Info
Sensient Technologies Corporati 76,310 -0,18% 20/11/2024, 21:00 76,160 75,430 76,990 +Info
SentinelOne, Inc. 27,620 +4,50% 19/11/2024, 21:00 26,230 26,230 27,660 +Info
Sequans Communications S.A. 2,790 +3,72% 20/11/2024, 21:00 2,630 2,620 2,805 +Info
Seritage Growth Properties 4,040 +2,80% 20/11/2024, 21:00 3,930 3,910 4,070 +Info
Service Corporation Internation 85,420 -0,61% 20/11/2024, 21:00 86,070 84,970 86,095 +Info
ServiceNow, Inc. 1.022,980 +0,09% 20/11/2024, 21:00 1.028,000 1.006,310 1.031,670 +Info
ServisFirst Bancshares, Inc. 92,730 -0,99% 20/11/2024, 21:00 92,830 91,690 93,180 +Info
Shake Shack, Inc. 119,270 +0,15% 20/11/2024, 21:00 119,000 117,500 119,410 +Info
Shapeways Holdings, Inc. 0,300 14/11/2024, 21:00 0,300 0,300 0,300 +Info
SharkNinja, Inc. 95,220 -3,70% 20/11/2024, 21:00 98,580 94,330 98,615 +Info
Shell PLC 65,430 -0,58% 20/11/2024, 21:00 65,590 65,125 65,760 +Info
Shift4 Payments, Inc. 101,900 -0,15% 20/11/2024, 21:00 100,550 100,250 103,200 +Info
Shinhan Financial Group Co Ltd 39,580 +2,62% 20/11/2024, 21:00 39,750 39,465 39,780 +Info
Shopify Inc. 103,940 -0,62% 20/11/2024, 21:00 104,830 102,580 105,050 +Info
Shutterstock, Inc. 30,460 +3,08% 20/11/2024, 21:00 29,550 29,222 30,470 +Info
Signet Jewelers Limited 96,700 +2,23% 20/11/2024, 21:00 94,000 93,623 96,820 +Info
Sila Realty Trust, Inc. 25,450 +0,24% 20/11/2024, 21:00 25,000 25,000 25,820 +Info
Silgan Holdings Inc. 54,770 +0,88% 20/11/2024, 21:00 54,020 53,970 54,910 +Info
SilverBow Resorces, Inc. 36,820 -2,41% 29/07/2024, 20:00 38,000 35,310 37,705 +Info
SilverBox Corp III 10,840 30/10/2024, 15:37 10,790 10,790 10,840 +Info
SilverBox Corp IV 10,025 +0,05% 20/11/2024, 20:09 10,030 10,020 10,030 +Info
Similarweb Ltd. 12,230 +2,77% 20/11/2024, 21:00 11,910 11,740 12,310 +Info
Simon Property Group Acquisitio 10,089 -0,01% 15/12/2022, 20:35 10,060 10,060 10,089 +Info
Simon Property Group, Inc. 180,910 -0,17% 20/11/2024, 21:00 180,450 179,360 181,315 +Info
Simpson Manufacturing Company, 179,000 +0,06% 20/11/2024, 21:00 178,800 177,120 179,830 +Info
SiriusPoint Ltd. 15,300 +2,68% 20/11/2024, 21:00 14,920 14,845 15,320 +Info
SiteOne Landscape Supply, Inc. 139,540 +0,77% 20/11/2024, 21:00 138,480 135,710 140,100 +Info
Sitio Royalties Corp. 24,680 +1,27% 20/11/2024, 21:00 24,540 24,410 24,870 +Info
Six Flags Entertainment Corpora 45,830 +0,39% 19/11/2024, 21:00 45,200 44,900 46,100 +Info
Six Flags Entertainment Corpora 32,000 -3,44% 01/07/2024, 20:00 32,820 31,920 33,580 +Info