Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Saratoga Investment Corp 8.00% 25,050 +0,12% 19/11/2024, 19:41 25,030 25,050 25,050 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,390 -0,37% 19/11/2024, 18:38 24,410 24,390 24,455 +Info
Saratoga Investment Corp 8.125% 25,081 -0,20% 19/11/2024, 18:50 25,090 25,081 25,140 +Info
Saratoga Investment Corp 8.50% 25,395 -0,02% 19/11/2024, 15:20 25,310 25,309 25,395 +Info
Stifel Financial Corporation 5. 21,900 -0,41% 20/11/2024, 21:00 21,880 21,760 21,970 +Info
Scorpio Tankers Inc. 7.00% Seni 25,300 -0,23% 19/11/2024, 20:42 25,350 25,260 25,300 +Info
Southern Company (The) Series 2 21,740 -0,46% 20/11/2024, 21:00 21,830 21,689 21,865 +Info
Southern Company (The) Series 2 19,740 -0,65% 20/11/2024, 21:00 19,870 19,681 19,860 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
ShoulderUp Technology Acquisiti 10,710 20/11/2024, 20:00 10,510 10,510 10,510 +Info
Structures Products Cp 8% CorTS 28,770 +0,59% 20/11/2024, 15:07 28,770 28,770 28,770 +Info
Structured Products Corp 8.205% 26,960 +0,79% 20/11/2024, 14:30 26,960 26,960 26,960 +Info
S&P Global Inc. 503,130 +0,16% 20/11/2024, 21:00 503,600 496,130 507,470 +Info
SAP SE 233,200 +0,82% 19/11/2024, 21:00 229,990 229,720 233,690 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 +Info
SDCL EDGE Acquisition Corporati 11,300 21/11/4282, 17:30 11,300 11,300 11,300 +Info
SEACOR Marine Holdings Inc. 6,470 +1,57% 20/11/2024, 21:00 6,370 6,330 6,550 +Info
SES AI Corporation 0,310 -5,98% 20/11/2024, 21:00 0,361 0,292 0,370 +Info
SFL Corporation Ltd 10,640 -0,19% 20/11/2024, 21:00 10,710 10,565 10,750 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 +Info
SITE Centers Corp. 16,120 -0,25% 20/11/2024, 21:00 16,090 15,875 16,125 +Info
SJW Group 55,000 -0,27% 20/11/2024, 21:00 55,400 54,620 55,700 +Info
SK Telecom Co., Ltd. 22,620 +1,66% 20/11/2024, 21:00 22,440 22,440 22,650 +Info
SL Green Realty Corp 77,730 +0,17% 20/11/2024, 21:00 76,940 76,690 78,380 +Info
SM Energy Company 44,760 +1,98% 20/11/2024, 21:00 44,030 44,090 44,910 +Info
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 +Info
SOS Limited 7,490 -17,96% 20/11/2024, 21:00 8,500 7,290 8,770 +Info
SPX Technologies, Inc. 166,620 -0,86% 20/11/2024, 21:00 168,060 163,412 168,225 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 +Info
Stag Industrial, Inc. 35,990 -0,91% 20/11/2024, 21:00 36,120 35,720 36,295 +Info
STERIS plc (Ireland) 212,250 +0,12% 20/11/2024, 21:00 210,080 208,950 213,480 +Info
STMicroelectronics N.V. 24,500 -0,16% 20/11/2024, 21:00 24,410 23,990 24,530 +Info
Synthetic Fixed-Income Securiti 25,000 +0,04% 20/11/2024, 18:04 25,000 25,000 25,000 +Info
Synthetic Fixed-Income Securiti 9,805 19/11/2024, 20:24 9,805 9,805 9,805 +Info
Sabine Royalty Trust 61,890 -0,37% 19/11/2024, 21:00 62,210 61,760 62,700 +Info
Sable Offshore Corp. 22,100 +1,94% 20/11/2024, 21:00 21,880 21,930 22,670 +Info
Safe Bulkers, Inc 4,380 -1,13% 19/11/2024, 21:00 4,420 4,310 4,430 +Info
Safeguard Scientifics, Inc. 0,455 21/11/2400, 17:07 0,650 0,455 0,455 +Info
Safehold Inc. New 20,520 +2,45% 19/11/2024, 21:00 19,950 19,970 20,690 +Info
Salesforce, Inc. 325,700 +0,70% 20/11/2024, 21:00 325,290 322,140 327,000 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 +Info
Sally Beauty Holdings, Inc. (Na 13,080 -1,95% 19/11/2024, 21:00 13,160 12,950 13,460 +Info
Samsara Inc. 52,630 +0,77% 20/11/2024, 21:00 52,650 51,240 53,170 +Info
San Juan Basin Royalty Trust 3,830 +1,59% 20/11/2024, 21:00 3,760 3,710 3,945 +Info
SandRidge Energy, Inc. 11,700 +1,21% 20/11/2024, 21:00 11,590 11,560 11,815 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 +Info
Sandstorm Gold Ltd. 5,660 +2,17% 19/11/2024, 21:00 5,570 5,530 5,670 +Info
Saratoga Investment Corp New 25,430 -0,43% 19/11/2024, 21:00 25,340 25,400 25,650 +Info