Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Saratoga Investment Corp 8.00% 25,200 -0,20% 07/04/2025, 19:48 25,150 24,740 25,220 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,490 -0,04% 07/04/2025, 19:49 24,250 24,000 24,491 +Info
Saratoga Investment Corp 8.125% 25,165 -0,92% 07/04/2025, 19:44 25,290 24,970 25,190 +Info
Saratoga Investment Corp 8.50% 25,072 -0,19% 07/04/2025, 19:15 25,040 25,006 25,085 +Info
Stifel Financial Corporation 5. 19,400 -2,37% 07/04/2025, 20:00 19,490 18,582 19,730 +Info
Scorpio Tankers Inc. 7.00% Seni 25,290 +0,08% 28/02/2025, 21:00 25,280 25,280 25,295 +Info
Southern Company (The) Series 2 20,630 -1,29% 07/04/2025, 20:00 20,470 20,301 21,060 +Info
Southern Company (The) Series 2 18,130 -1,31% 07/04/2025, 20:00 18,100 17,971 18,370 +Info
Southern Company (The) Series 2 25,410 -0,74% 07/04/2025, 20:00 25,250 25,290 25,720 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
ShoulderUp Technology Acquisiti 11,500 07/04/2025, 20:00 15,000 15,000 15,000 +Info
Structures Products Cp 8% CorTS 29,333 -0,06% 07/04/2025, 19:45 29,400 29,260 29,333 +Info
Structured Products Corp 8.205% 26,212 -1,03% 07/04/2025, 19:45 26,310 25,840 26,270 +Info
S&P Global Inc. 438,310 -2,92% 07/04/2025, 20:00 442,840 427,140 460,820 +Info
SAP SE 241,540 -2,80% 07/04/2025, 20:00 240,400 239,680 256,210 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 +Info
SDCL EDGE Acquisition Corporati 11,300 09/04/4282, 17:30 11,300 11,300 11,300 +Info
SEACOR Marine Holdings Inc. 3,940 -14,72% 04/04/2025, 20:00 4,500 3,630 4,530 +Info
SES AI Corporation 0,570 +8,86% 07/04/2025, 20:00 0,479 0,470 0,577 +Info
SFL Corporation Ltd 7,470 +3,75% 07/04/2025, 20:00 6,940 6,780 7,598 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 +Info
SITE Centers Corp. 11,130 -4,71% 07/04/2025, 20:00 11,350 10,820 11,700 +Info
SJW Group 53,500 -2,27% 04/04/2025, 20:00 55,000 52,760 55,930 +Info
SK Telecom Co., Ltd. 21,160 -2,13% 04/04/2025, 20:00 21,220 21,010 21,740 +Info
SL Green Realty Corp 50,630 -3,96% 04/04/2025, 20:00 50,950 48,415 51,710 +Info
SM Energy Company 22,260 -12,12% 04/04/2025, 20:00 23,900 21,130 24,025 +Info
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 +Info
SOS Limited 4,450 -3,34% 07/04/2025, 19:51 4,400 4,305 4,584 +Info
SPX Technologies, Inc. 121,700 -0,52% 07/04/2025, 20:00 117,710 115,000 129,570 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 +Info
Stag Industrial, Inc. 31,710 -3,56% 07/04/2025, 20:00 31,800 30,800 32,940 +Info
STERIS plc (Ireland) 212,760 +0,07% 07/04/2025, 20:00 209,340 205,080 215,860 +Info
STMicroelectronics N.V. 18,890 +2,16% 07/04/2025, 20:00 17,805 17,555 19,980 +Info
Synthetic Fixed-Income Securiti 24,031 03/04/2025, 18:04 24,031 24,031 24,031 +Info
Synthetic Fixed-Income Securiti 9,609 -0,89% 07/04/2025, 18:56 9,610 9,609 9,610 +Info
Sabine Royalty Trust 60,840 -1,54% 07/04/2025, 20:00 59,470 58,250 63,510 +Info
Sable Offshore Corp. 18,210 -1,25% 07/04/2025, 20:00 17,590 17,000 20,710 +Info
Safe Bulkers, Inc 3,220 -0,31% 07/04/2025, 20:00 3,160 3,100 3,390 +Info
Safeguard Scientifics, Inc. 0,455 09/04/2400, 17:07 0,650 0,455 0,455 +Info
Safehold Inc. New 16,570 -6,38% 07/04/2025, 20:00 17,210 16,350 18,070 +Info
SailPoint, Inc. 16,510 +3,45% 07/04/2025, 20:00 15,050 15,050 17,100 +Info
Salesforce, Inc. 244,210 +1,43% 07/04/2025, 20:00 230,000 230,000 252,950 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 +Info
Sally Beauty Holdings, Inc. (Na 8,480 -1,28% 07/04/2025, 20:00 8,260 8,050 8,840 +Info
Samsara Inc. 33,640 +0,54% 07/04/2025, 20:00 31,520 31,400 35,147 +Info
San Juan Basin Royalty Trust 4,990 -4,95% 04/04/2025, 20:00 5,080 4,810 5,160 +Info
SandRidge Energy, Inc. 9,410 -2,28% 07/04/2025, 20:00 9,230 9,050 9,770 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 +Info