Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Saratoga Investment Corp 8.00% 25,300 -0,12% 17/01/2025, 20:42 25,350 25,300 25,350 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 +Info
Saratoga Investment Corp 6.00% 24,700 +0,04% 16/01/2025, 20:22 24,630 24,700 24,700 +Info
Saratoga Investment Corp 8.125% 25,420 +0,08% 16/01/2025, 20:31 25,395 25,395 25,420 +Info
Saratoga Investment Corp 8.50% 25,610 +0,22% 16/01/2025, 19:47 25,570 25,570 25,620 +Info
Stifel Financial Corporation 5. 20,904 +0,40% 17/01/2025, 20:39 20,950 20,600 20,996 +Info
Scorpio Tankers Inc. 7.00% Seni 25,020 -0,56% 16/01/2025, 21:00 25,174 25,010 25,199 +Info
Southern Company (The) Series 2 21,310 -0,33% 17/01/2025, 21:00 21,500 21,233 21,500 +Info
Southern Company (The) Series 2 18,490 +0,11% 17/01/2025, 21:00 18,600 18,340 18,610 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 +Info
ShoulderUp Technology Acquisiti 10,800 17/01/2025, 20:00 10,850 10,850 10,850 +Info
Structures Products Cp 8% CorTS 29,130 +0,13% 17/01/2025, 16:41 29,130 29,130 29,130 +Info
Structured Products Corp 8.205% 26,370 16/01/2025, 20:08 26,430 26,350 26,580 +Info
S&P Global Inc. 501,860 -0,65% 17/01/2025, 21:00 503,050 501,030 507,142 +Info
SAP SE 261,580 -0,08% 16/01/2025, 21:00 262,160 260,940 262,870 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 +Info
SDCL EDGE Acquisition Corporati 11,300 19/01/4282, 17:30 11,300 11,300 11,300 +Info
SEACOR Marine Holdings Inc. 7,030 +0,86% 17/01/2025, 21:00 7,080 6,960 7,190 +Info
SES AI Corporation 0,930 -10,58% 17/01/2025, 21:00 1,060 0,903 1,130 +Info
SFL Corporation Ltd 10,840 17/01/2025, 21:00 10,780 10,710 11,026 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 +Info
SITE Centers Corp. 15,400 +0,59% 17/01/2025, 21:00 15,370 15,160 15,440 +Info
SJW Group 48,030 +0,10% 17/01/2025, 21:00 48,130 47,830 48,450 +Info
SK Telecom Co., Ltd. 21,380 +1,04% 17/01/2025, 21:00 21,290 21,280 21,410 +Info
SL Green Realty Corp 65,830 +0,75% 17/01/2025, 21:00 66,460 65,350 67,155 +Info
SM Energy Company 43,210 -2,06% 17/01/2025, 21:00 44,020 42,740 44,340 +Info
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 +Info
SOS Limited 7,570 +3,70% 17/01/2025, 20:59 7,500 7,300 7,700 +Info
SPX Technologies, Inc. 148,500 -0,11% 17/01/2025, 21:00 151,260 147,350 151,230 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 +Info
Stag Industrial, Inc. 33,950 -1,96% 17/01/2025, 21:00 34,670 33,905 34,895 +Info
STERIS plc (Ireland) 209,620 -0,25% 17/01/2025, 21:00 210,670 208,425 210,990 +Info
STMicroelectronics N.V. 25,370 +2,75% 17/01/2025, 21:00 25,330 25,160 25,455 +Info
Synthetic Fixed-Income Securiti 25,350 16/01/2025, 19:59 25,350 25,350 25,350 +Info
Synthetic Fixed-Income Securiti 9,400 -0,84% 17/01/2025, 16:46 9,400 9,400 9,400 +Info
Sabine Royalty Trust 66,310 -0,58% 16/01/2025, 21:00 66,530 65,840 67,150 +Info
Sable Offshore Corp. 24,500 -0,65% 17/01/2025, 21:00 24,740 24,060 24,990 +Info
Safe Bulkers, Inc 3,410 -4,21% 16/01/2025, 21:00 3,540 3,405 3,540 +Info
Safeguard Scientifics, Inc. 0,455 19/01/2400, 17:07 0,650 0,455 0,455 +Info
Safehold Inc. New 17,000 -0,53% 17/01/2025, 21:00 17,350 16,960 17,350 +Info
Salesforce, Inc. 324,560 +1,43% 17/01/2025, 21:00 328,720 323,070 329,570 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 +Info
Sally Beauty Holdings, Inc. (Na 11,150 +1,36% 16/01/2025, 21:00 11,270 10,970 11,180 +Info
Samsara Inc. 46,870 +2,29% 17/01/2025, 21:00 46,200 45,450 46,870 +Info
San Juan Basin Royalty Trust 4,440 -2,42% 17/01/2025, 21:00 4,560 4,412 4,566 +Info
SandRidge Energy, Inc. 12,480 -1,03% 17/01/2025, 21:00 12,680 12,390 12,685 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 +Info
Sandstorm Gold Ltd. 5,680 -1,39% 16/01/2025, 21:00 5,790 5,670 5,810 +Info
Saratoga Investment Corp New 24,900 +0,08% 16/01/2025, 21:00 24,880 24,860 25,000 +Info