Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ReposiTrak, Inc. 21,430 -0,74% 17/01/2025, 21:00 21,880 21,170 21,700 +Info
Republic Services, Inc. 213,730 +0,85% 17/01/2025, 21:00 212,470 212,209 214,679 +Info
ResMed Inc. 239,780 +1,12% 17/01/2025, 21:00 237,990 235,880 240,350 +Info
Resideo Technologies, Inc. 22,960 -0,26% 17/01/2025, 21:00 23,340 22,820 23,440 +Info
Restaurant Brands International 60,480 +0,02% 17/01/2025, 21:00 60,650 60,330 60,900 +Info
Revolve Group, Inc. 30,020 +1,42% 17/01/2025, 21:00 30,170 29,450 30,600 +Info
Revvity, Inc. 118,390 -0,90% 17/01/2025, 21:00 119,320 118,230 120,360 +Info
Rexford Industrial Realty, Inc. 39,000 -1,86% 17/01/2025, 21:00 39,970 39,000 40,105 +Info
Rice Acquisition Corp. II 13,120 +11,66% 08/06/2023, 20:00 12,330 11,750 13,550 +Info
Rigel Resource Acquisition Corp 11,500 19/01/7817, 17:30 11,500 11,500 11,500 +Info
Ringcentral, Inc. 33,810 +0,87% 17/01/2025, 21:00 34,120 33,170 34,200 +Info
Rio Tinto Plc 61,100 +2,19% 17/01/2025, 21:00 60,940 60,680 61,790 +Info
Riskified Ltd. 5,030 +1,41% 17/01/2025, 21:00 5,010 4,950 5,041 +Info
Rithm Capital Corp. 11,350 +0,80% 17/01/2025, 21:00 11,260 11,270 11,370 +Info
RiverNorth Specialty Finance Co 15,110 -0,22% 17/01/2025, 21:00 15,150 15,070 15,240 +Info
RiverNorth Flexible Municipal I 15,280 +0,56% 17/01/2025, 21:00 15,200 15,220 15,330 +Info
RiverNorth Managed Duration Mun 15,410 +0,52% 17/01/2025, 20:59 15,410 15,377 15,480 +Info
RiverNorth Opportunistic Munici 15,470 +0,39% 17/01/2025, 21:00 15,370 15,460 15,542 +Info
RiverNorth Opportunities Fund, 12,250 +1,24% 17/01/2025, 21:00 12,080 12,020 12,250 +Info
RiverNorth/DoubleLine Strategic 8,350 +0,12% 17/01/2025, 21:00 8,340 8,340 8,400 +Info
RiverNorth Managed Duration Mun 14,830 +0,34% 17/01/2025, 21:00 14,790 14,670 14,850 +Info
Robert Half Inc. 70,920 +0,16% 17/01/2025, 21:00 72,000 70,380 72,095 +Info
Roblox Corporation 65,530 +0,41% 17/01/2025, 21:00 66,280 65,130 66,450 +Info
Rocket Companies, Inc. 11,870 +1,11% 17/01/2025, 21:00 11,880 11,700 11,940 +Info
Rocket Internet Growth Opportun 10,190 -0,59% 24/03/2023, 19:56 10,211 10,170 10,212 +Info
Rockwell Automation, Inc. 286,600 +2,01% 17/01/2025, 21:00 283,740 281,650 287,480 +Info
Rogers Communication, Inc. 28,210 -0,98% 17/01/2025, 21:00 28,650 27,970 28,750 +Info
Rogers Corporation 95,770 +0,09% 17/01/2025, 21:00 96,780 95,315 97,200 +Info
Rollins, Inc. 48,430 +0,27% 17/01/2025, 21:00 48,690 48,200 48,970 +Info
Roper Technologies, Inc. 522,320 +0,62% 17/01/2025, 21:00 529,060 520,070 529,060 +Info
Ross Acquisition Corp II 11,080 19/01/0957, 17:10 11,000 11,000 11,080 +Info
Royal Bank Of Canada 120,540 +0,38% 17/01/2025, 21:00 120,360 120,050 120,735 +Info
Royal Caribbean Cruises Ltd. 241,810 +3,66% 17/01/2025, 21:00 235,620 234,450 243,110 +Info
Royce Global Value Trust, Inc. 11,000 +0,18% 17/01/2025, 21:00 11,050 11,000 11,075 +Info
Royce Micro-Cap Trust, Inc. 10,050 +0,50% 17/01/2025, 21:00 10,100 10,020 10,129 +Info
Royce Value Trust, Inc. 16,320 +1,12% 17/01/2025, 21:00 16,430 16,250 16,400 +Info
Rubicon Technologies, Inc. 0,172 -6,28% 07/06/2024, 20:00 0,190 0,150 0,188 +Info
Rush Street Interactive, Inc. 15,020 +0,60% 17/01/2025, 21:00 15,240 14,900 15,250 +Info
Ryan Specialty Holdings, Inc. 66,600 -0,46% 17/01/2025, 21:00 67,190 66,510 67,667 +Info
Ryder System, Inc. 165,410 -0,09% 17/01/2025, 21:00 165,700 164,435 166,405 +Info
Ryerson Holding Corporation 20,760 +0,48% 17/01/2025, 21:00 20,890 20,670 21,150 +Info
Ryman Hospitality Properties, I 102,960 -0,10% 17/01/2025, 21:00 104,470 102,740 104,570 +Info