Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,310 -0,25% 17/01/2025, 20:28 24,315 24,310 24,370 +Info
Rithm Property Trust Inc. 2,890 +0,35% 17/01/2025, 21:00 2,850 2,850 2,939 +Info
Rubrik, Inc. 67,900 -0,50% 17/01/2025, 21:00 69,600 67,330 70,100 +Info
Redwood Trust, Inc. 9.125% Seni 25,215 -0,02% 17/01/2025, 20:46 25,250 25,215 25,250 +Info
Redwood Trust, Inc. 9.00% Senio 25,100 +0,16% 17/01/2025, 20:58 25,100 25,100 25,150 +Info
Reinsurance Group of America, I 25,950 -0,08% 17/01/2025, 21:00 26,070 25,880 26,070 +Info
Ready Capital Corporation 9.00% 25,080 -0,04% 17/01/2025, 20:50 25,090 25,010 25,140 +Info
RB Global, Inc. 89,250 -0,66% 17/01/2025, 21:00 89,660 89,055 89,930 +Info
RBC Bearings Incorporated 312,090 +0,82% 17/01/2025, 21:00 310,760 310,430 312,780 +Info
RBC Bearings Incorporated 5.00% 123,980 +0,38% 14/10/2024, 20:00 122,890 123,230 124,260 +Info
RE/MAX Holdings, Inc. 9,990 -0,79% 17/01/2025, 21:00 10,180 9,925 10,190 +Info
RELX PLC PLC 48,170 +0,54% 17/01/2025, 21:00 48,230 48,080 48,397 +Info
REV Group, Inc. 34,450 +1,47% 17/01/2025, 21:00 34,440 34,000 34,620 +Info
REX American Resources Corporat 41,740 -0,41% 17/01/2025, 21:00 41,980 41,445 42,119 +Info
RH 447,230 +3,33% 17/01/2025, 21:00 439,680 437,170 448,840 +Info
RLI Corp. 77,630 -0,26% 17/01/2025, 21:00 78,520 77,620 79,690 +Info
RLJ Lodging Trust 9,910 -0,90% 17/01/2025, 21:00 10,100 9,895 10,110 +Info
RLX Technology Inc. 2,270 +3,18% 17/01/2025, 21:00 2,200 2,195 2,370 +Info
RPC, Inc. 7,010 +0,72% 17/01/2025, 21:00 7,010 7,000 7,170 +Info
RPM International Inc. 126,520 +0,48% 17/01/2025, 21:00 127,120 126,120 127,550 +Info
RTX Corporation 121,110 +0,54% 17/01/2025, 21:00 120,600 119,890 121,350 +Info
RXO, Inc. 25,210 -1,41% 17/01/2025, 21:00 25,920 25,080 25,840 +Info
Radian Group Inc. 32,940 -0,45% 17/01/2025, 21:00 33,360 32,725 33,243 +Info
Rafael Holdings, Inc. 2,010 +0,50% 17/01/2025, 21:00 2,010 1,870 2,040 +Info
Ralph Lauren Corporation 240,460 +1,15% 17/01/2025, 21:00 239,720 237,030 242,675 +Info
Range Resources Corporation 41,070 -0,53% 17/01/2025, 21:00 40,490 40,255 41,160 +Info
Ranger Energy Services, Inc. 17,590 -0,17% 17/01/2025, 21:00 17,790 17,430 17,900 +Info
Ranpak Holdings Corp 6,370 +0,79% 17/01/2025, 21:00 6,440 6,360 6,510 +Info
Raymond James Financial, Inc. 167,010 +1,28% 17/01/2025, 21:00 165,000 162,896 167,400 +Info
Rayonier Advanced Materials Inc 7,530 -1,44% 17/01/2025, 21:00 7,750 7,515 7,765 +Info
Rayonier Inc. REIT 26,520 +1,34% 17/01/2025, 21:00 26,200 26,050 26,840 +Info
Ready Capital Corporation 7,050 +4,44% 17/01/2025, 21:00 6,950 6,875 7,135 +Info
Ready Capital Corporation 6.20% 24,200 +0,50% 17/01/2025, 21:00 24,100 24,100 24,200 +Info
Realty Income Corporation 54,620 +0,07% 17/01/2025, 21:00 54,650 54,460 55,105 +Info
RedBall Acquisition Corp. 10,020 +0,10% 16/08/2022, 20:00 10,010 10,000 10,020 +Info
Reddit, Inc. 175,330 +0,26% 17/01/2025, 21:00 178,280 172,150 179,870 +Info
Redwire Corporation 14,750 +1,24% 17/01/2025, 21:00 14,800 14,470 15,330 +Info
Redwood Trust, Inc. 6,500 +1,09% 17/01/2025, 21:00 6,490 6,470 6,560 +Info
Regal Rexnord Corporation 156,500 -1,24% 17/01/2025, 21:00 160,750 156,085 160,200 +Info
Regional Management Corp. 35,690 +1,80% 17/01/2025, 21:00 35,320 35,563 36,798 +Info
Regions Financial Corporation 24,200 -1,31% 17/01/2025, 21:00 25,120 24,035 24,980 +Info
Regis Corporation 24,500 +4,03% 17/01/2025, 21:00 23,650 23,260 25,250 +Info
Reinsurance Group of America, I 222,980 -0,39% 17/01/2025, 21:00 224,720 222,730 225,580 +Info
Reinsurance Group of America, I 24,980 14/12/2022, 20:58 24,980 24,980 25,008 +Info
Reinsurance Group of America, I 24,730 -0,04% 17/01/2025, 21:00 24,740 24,620 24,860 +Info
Reliance, Inc. 288,060 +1,33% 17/01/2025, 21:00 287,260 286,240 290,670 +Info
RenaissanceRe Holdings Ltd. 257,460 +0,19% 17/01/2025, 21:00 257,620 256,150 260,090 +Info
Renasant Corporation 36,310 +1,28% 17/01/2025, 21:00 36,220 35,790 36,310 +Info
Rentokil Initial plc 23,860 -0,62% 17/01/2025, 21:00 24,090 23,810 24,150 +Info