Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,930 -0,20% 07/04/2025, 19:59 24,863 24,850 24,980 +Info
Rithm Property Trust Inc. 2,460 -4,65% 07/04/2025, 20:00 2,500 2,285 2,560 +Info
Rubrik, Inc. 53,020 +2,41% 07/04/2025, 20:00 48,540 47,350 56,910 +Info
Redwood Trust, Inc. 9.125% Seni 24,110 -1,27% 07/04/2025, 19:59 24,240 22,480 24,420 +Info
Redwood Trust, Inc. 9.00% Senio 23,550 -1,42% 07/04/2025, 19:59 23,360 23,360 23,890 +Info
Reinsurance Group of America, I 25,020 -0,60% 07/04/2025, 20:00 24,750 24,760 25,190 +Info
Ready Capital Corporation 9.00% 23,480 -0,97% 07/04/2025, 20:00 23,650 23,180 23,740 +Info
RB Global, Inc. 90,560 -1,36% 07/04/2025, 20:00 88,970 87,870 94,090 +Info
RBC Bearings Incorporated 307,730 -0,35% 07/04/2025, 20:00 297,280 297,710 313,750 +Info
RBC Bearings Incorporated 5.00% 123,980 +0,38% 14/10/2024, 20:00 122,890 123,230 124,260 +Info
RE/MAX Holdings, Inc. 7,520 -4,93% 07/04/2025, 20:00 7,580 7,430 8,160 +Info
RELX PLC PLC 45,530 -5,46% 07/04/2025, 20:00 45,730 44,740 47,485 +Info
REV Group, Inc. 28,820 -1,50% 07/04/2025, 20:00 27,740 27,460 30,350 +Info
REX American Resources Corporat 35,850 -0,80% 07/04/2025, 20:00 35,000 33,450 37,500 +Info
RH 164,480 +12,92% 07/04/2025, 20:00 142,840 142,500 174,395 +Info
RLI Corp. 72,430 -5,58% 07/04/2025, 20:00 74,730 72,000 76,500 +Info
RLJ Lodging Trust 6,630 -2,64% 07/04/2025, 20:00 6,500 6,250 7,000 +Info
RLX Technology Inc. 1,810 07/04/2025, 20:00 1,690 1,700 1,850 +Info
RPC, Inc. 4,440 +2,78% 07/04/2025, 20:00 4,190 4,100 4,695 +Info
RPM International Inc. 106,700 -1,41% 07/04/2025, 20:00 105,280 103,204 110,200 +Info
RTX Corporation 117,320 -0,11% 07/04/2025, 20:00 113,920 112,270 119,730 +Info
RXO, Inc. 14,210 -1,86% 07/04/2025, 20:00 13,870 13,340 15,425 +Info
Radian Group Inc. 30,630 -2,33% 07/04/2025, 20:00 30,410 30,038 32,040 +Info
Rafael Holdings, Inc. 1,750 +1,74% 07/04/2025, 20:00 1,640 1,630 1,780 +Info
Ralph Lauren Corporation 193,170 -2,25% 07/04/2025, 20:00 190,990 184,600 203,800 +Info
Range Resources Corporation 33,510 +0,18% 07/04/2025, 20:00 32,510 32,184 35,540 +Info
Ranger Energy Services, Inc. 11,630 -1,36% 07/04/2025, 20:00 11,190 10,820 12,170 +Info
Ranpak Holdings Corp 3,930 -2,96% 07/04/2025, 20:00 3,850 3,652 4,185 +Info
Raymond James Financial, Inc. 124,940 +1,04% 07/04/2025, 20:00 120,040 117,565 126,890 +Info
Rayonier Advanced Materials Inc 4,900 -1,61% 07/04/2025, 20:00 4,700 4,628 5,245 +Info
Rayonier Inc. REIT 24,190 -3,39% 07/04/2025, 20:00 24,510 23,530 24,685 +Info
Ready Capital Corporation 4,590 -2,55% 07/04/2025, 20:00 4,550 4,420 4,945 +Info
Ready Capital Corporation 6.20% 24,600 -0,20% 07/04/2025, 20:00 24,700 24,520 24,735 +Info
Realty Income Corporation 52,930 -4,03% 07/04/2025, 20:00 52,700 52,480 55,030 +Info
RedBall Acquisition Corp. 10,020 +0,10% 16/08/2022, 20:00 10,010 10,000 10,020 +Info
Reddit, Inc. 93,000 +7,01% 07/04/2025, 20:00 81,010 79,750 97,000 +Info
Redwire Corporation 7,850 +4,53% 07/04/2025, 20:00 6,873 6,630 8,554 +Info
Redwood Trust, Inc. 5,040 -5,79% 07/04/2025, 20:00 5,170 4,945 5,490 +Info
Redwood Trust, Inc. 9.125% Seni 23,640 -2,52% 07/04/2025, 19:59 23,980 23,550 24,250 +Info
Regal Rexnord Corporation 95,780 -3,11% 07/04/2025, 20:00 94,970 90,560 99,820 +Info
Regional Management Corp. 28,190 +0,93% 07/04/2025, 20:00 26,980 25,410 29,020 +Info
Regions Financial Corporation 18,680 +0,11% 07/04/2025, 20:00 18,180 17,785 19,610 +Info
Regis Corporation 16,960 -4,83% 07/04/2025, 20:00 17,360 16,116 17,820 +Info
Reinsurance Group of America, I 168,320 -2,37% 07/04/2025, 20:00 165,390 159,250 176,825 +Info
Reinsurance Group of America, I 24,980 14/12/2022, 20:58 24,980 24,980 25,008 +Info
Reinsurance Group of America, I 24,440 -0,41% 07/04/2025, 20:00 24,380 24,220 24,670 +Info
Reliance, Inc. 263,390 -0,52% 07/04/2025, 20:00 255,080 250,070 273,110 +Info
RenaissanceRe Holdings Ltd. 220,370 -5,29% 07/04/2025, 20:00 226,470 219,080 232,610 +Info
Renasant Corporation 28,670 -2,35% 07/04/2025, 20:00 28,250 27,890 30,565 +Info