SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.362,898 +84,45     S&P500 5.618,930 +7,08     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,953      EUR/GBP 0,835 0,00     EUR/JPY 161,424 -0,51     EUR/USD 1,079 0,00     EUR/CAD 1,544 -0,01      
SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.362,898 +84,45     S&P500 5.618,930 +7,08     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,953      EUR/GBP 0,835 0,00     EUR/JPY 161,424 -0,51     EUR/USD 1,079 0,00     EUR/CAD 1,544 -0,01      
Azioni Nyse QVC, Inc. 6.375% Senior Secured

Quotazioni QVC, Inc. 6.375% Senior Secured

10,080 +0,01 +0,01%
22:00:02
grafico interattivo

Quotazioni

  • Prezzo Chiusura 10,080
  • Var +0,10%
  • Prezzo di apertura 9,990
  • Min giornata 9,760
  • Max giornata 10,130
  • Q.tà totale 44.322,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
28/02/2025 ND ND ND 0.398 USD
29/11/2024 16/12/2024 29/11/2024 Trimestrale 0.398 USD
30/08/2024 16/09/2024 30/08/2024 Trimestrale 0.398 USD
31/05/2024 17/06/2024 31/05/2024 Trimestrale 0.398 USD
29/02/2024 15/03/2024 01/03/2024 Trimestrale 0.398 USD
30/11/2023 15/12/2023 01/12/2023 Trimestrale 0.398 USD
31/08/2023 15/09/2023 01/09/2023 Trimestrale 0.398 USD
31/05/2023 15/06/2023 01/06/2023 Trimestrale 0.398 USD
28/02/2023 15/03/2023 01/03/2023 Trimestrale 0.398 USD
30/11/2022 15/12/2022 01/12/2022 Trimestrale 0.398 USD
31/08/2022 15/09/2022 01/09/2022 Trimestrale 0.398 USD
31/05/2022 15/06/2022 01/06/2022 Trimestrale 0.398 USD
28/02/2022 15/03/2022 01/03/2022 Trimestrale 0.398 USD
30/11/2021 15/12/2021 01/12/2021 Trimestrale 0.398 USD
31/08/2021 15/09/2021 01/09/2021 Trimestrale 0.398 USD
28/05/2021 15/06/2021 01/06/2021 Trimestrale 0.398 USD
26/02/2021 15/03/2021 01/03/2021 Trimestrale 0.398 USD
30/11/2020 15/12/2020 01/12/2020 Trimestrale 0.398 USD
31/08/2020 15/09/2020 01/09/2020 Trimestrale 0.398 USD
29/05/2020 15/06/2020 01/06/2020 Trimestrale 0.398 USD
27/02/2020 15/03/2020 28/02/2020 Trimestrale 0.398 USD