Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
QVC, Inc. 6.250% Senior Secured 12,950 -0,31% 20/11/2024, 20:57 12,930 12,850 12,950 +Info
QVC, Inc. 6.375% Senior Secured 12,980 -1,14% 20/11/2024, 20:59 13,110 12,810 13,058 +Info
Q2 Holdings, Inc. 101,440 +1,84% 20/11/2024, 21:00 99,930 98,290 102,140 +Info
Qiagen N.V. 42,090 +3,16% 20/11/2024, 21:00 40,630 40,490 42,420 +Info
Quad Graphics, Inc 6,830 -2,84% 20/11/2024, 21:00 7,050 6,779 7,055 +Info
Quaker Houghton 164,930 +0,93% 20/11/2024, 21:00 162,100 161,140 164,930 +Info
Quanex Building Products Corpor 29,720 -0,57% 20/11/2024, 21:00 29,840 29,340 29,915 +Info
Quanta Services, Inc. 332,340 +0,47% 20/11/2024, 21:00 332,280 327,700 333,000 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 21/11/2400, 17:07 6,870 6,900 10,260 +Info
QuantumScape Corporation 5,070 +2,42% 20/11/2024, 21:00 4,960 4,875 5,170 +Info
Qudian Inc. 2,480 +1,22% 20/11/2024, 21:00 2,440 2,450 2,500 +Info
Quest Diagnostics Incorporated 161,320 +0,10% 20/11/2024, 21:00 161,380 160,050 162,020 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 +Info
Qwest Corporation 6.75% Notes d 18,520 -0,38% 20/11/2024, 21:00 18,440 18,300 18,600 +Info
Qwest Corporation 6.5% Notes du 18,260 -0,16% 20/11/2024, 21:00 18,250 18,058 18,270 +Info