Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
QVC, Inc. 6.250% Senior Secured 8,720 -5,63% 07/04/2025, 20:00 9,050 8,610 9,150 +Info
QVC, Inc. 6.375% Senior Secured 8,780 -4,57% 07/04/2025, 20:00 8,950 8,755 9,090 +Info
Q2 Holdings, Inc. 69,170 -1,62% 07/04/2025, 20:00 65,000 63,611 72,960 +Info
QXO, Inc. 13,550 -3,21% 07/04/2025, 20:00 13,228 13,001 14,089 +Info
Qiagen N.V. 40,310 +5,36% 07/04/2025, 20:00 39,310 38,680 41,300 +Info
Quad Graphics, Inc 4,820 -4,17% 07/04/2025, 20:00 4,810 4,680 5,140 +Info
Quaker Houghton 101,900 -3,78% 07/04/2025, 20:00 101,270 98,850 110,705 +Info
Quanex Building Products Corpor 17,080 -2,95% 07/04/2025, 20:00 16,710 16,705 18,300 +Info
Quanta Services, Inc. 245,200 +2,39% 07/04/2025, 20:00 232,210 227,090 252,650 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 09/04/2400, 17:07 6,870 6,900 10,260 +Info
QuantumScape Corporation 3,720 -2,87% 07/04/2025, 20:00 3,530 3,480 4,065 +Info
Qudian Inc. 2,160 -5,26% 07/04/2025, 20:00 2,070 2,090 2,310 +Info
Quest Diagnostics Incorporated 164,310 +0,57% 07/04/2025, 20:00 161,920 157,750 166,690 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 +Info
Qwest Corporation 6.75% Notes d 16,110 -3,07% 07/04/2025, 20:00 15,050 15,000 16,500 +Info
Qwest Corporation 6.5% Notes du 16,010 -3,26% 07/04/2025, 20:00 16,030 15,022 16,480 +Info