Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
QVC, Inc. 6.250% Senior Secured 11,920 -0,17% 17/01/2025, 21:00 11,950 11,900 12,100 +Info
QVC, Inc. 6.375% Senior Secured 12,051 +0,34% 17/01/2025, 19:12 12,056 12,022 12,198 +Info
Q2 Holdings, Inc. 93,910 +0,59% 17/01/2025, 21:00 94,990 93,366 96,120 +Info
Qiagen N.V. 46,000 +0,22% 17/01/2025, 21:00 46,070 45,770 46,360 +Info
Quad Graphics, Inc 6,760 +1,20% 17/01/2025, 21:00 6,760 6,670 6,888 +Info
Quaker Houghton 132,890 -0,32% 16/01/2025, 21:00 132,640 131,485 133,375 +Info
Quanex Building Products Corpor 24,180 +1,60% 17/01/2025, 21:00 24,120 23,944 24,360 +Info
Quanta Services, Inc. 337,460 +0,38% 17/01/2025, 21:00 339,830 336,600 342,624 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 19/01/2400, 17:07 6,870 6,900 10,260 +Info
QuantumScape Corporation 5,220 -0,76% 17/01/2025, 21:00 5,300 5,200 5,500 +Info
Qudian Inc. 2,860 +5,54% 17/01/2025, 21:00 2,710 2,711 2,900 +Info
Quest Diagnostics Incorporated 151,200 -0,30% 17/01/2025, 21:00 151,550 151,135 153,580 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 +Info
Qwest Corporation 6.75% Notes d 17,510 +0,23% 17/01/2025, 21:00 17,510 17,500 17,720 +Info
Qwest Corporation 6.5% Notes du 17,500 +0,57% 17/01/2025, 21:00 17,400 17,230 17,585 +Info