Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Public Storage 296,070 -0,55% 17/01/2025, 21:00 297,770 296,010 299,050 +Info
PulteGroup, Inc. 117,030 +0,09% 17/01/2025, 21:00 118,580 116,410 119,006 +Info
Pure Storage, Inc. 66,300 +1,35% 17/01/2025, 21:00 66,080 64,923 66,940 +Info
Pursuit Attractions and Hospita 39,890 +0,23% 17/01/2025, 21:00 40,270 39,755 40,450 +Info
Putnam Managed Municipal Income 6,130 17/01/2025, 21:00 6,090 6,095 6,150 +Info
Putnam Master Intermediate Inco 3,280 17/01/2025, 20:59 3,290 3,272 3,299 +Info
Putnam Municipal Opportunities 10,290 -0,10% 17/01/2025, 21:00 10,330 10,290 10,380 +Info
Putnam Premier Income Trust 3,550 -0,28% 17/01/2025, 21:00 3,560 3,550 3,570 +Info
Pyrophyte Acquisition Corp. 11,550 25/10/2024, 19:32 11,550 11,550 11,550 +Info
PNM Resources, Inc. (Holding Co 41,770 -1,04% 02/08/2024, 20:00 42,000 41,300 42,160 +Info
PNC Financial Services Group, I 198,540 +1,02% 17/01/2025, 21:00 198,000 196,953 202,200 +Info
Procter & Gamble Company (The) 161,130 +0,39% 17/01/2025, 21:00 159,740 159,610 161,745 +Info
Progressive Corporation (The) 243,680 -0,76% 17/01/2025, 21:00 245,730 243,630 246,830 +Info