Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Putnam Managed Municipal Income 6,360 -1,09% 02/12/2024, 21:00 6,450 6,340 6,450 +Info
Putnam Master Intermediate Inco 3,280 02/12/2024, 21:00 3,290 3,270 3,290 +Info
Putnam Municipal Opportunities 10,720 -1,38% 02/12/2024, 21:00 10,840 10,685 10,856 +Info
Putnam Premier Income Trust 3,550 -0,28% 02/12/2024, 21:00 3,560 3,540 3,570 +Info
Pyrophyte Acquisition Corp. 11,550 25/10/2024, 19:32 11,550 11,550 11,550 +Info
PNM Resources, Inc. (Holding Co 41,770 -1,04% 02/08/2024, 20:00 42,000 41,300 42,160 +Info
PNC Financial Services Group, I 211,360 -1,56% 02/12/2024, 21:00 215,690 211,210 216,130 +Info
Procter & Gamble Company (The) 179,700 +0,25% 02/12/2024, 21:00 179,120 178,010 180,160 +Info
Progressive Corporation (The) 264,040 -1,80% 02/12/2024, 21:00 268,300 263,780 270,120 +Info