Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Petroleo Brasileiro S.A.- Petro 11,460 -4,58% 08/04/2025, 20:00 12,385 11,370 12,380 +Info
Pfizer, Inc. 22,630 -1,48% 07/04/2025, 20:00 22,140 21,750 23,155 +Info
Philip Morris International Inc 149,230 -1,32% 08/04/2025, 20:00 152,750 146,800 153,284 +Info
Phillips 66 92,870 -3,85% 08/04/2025, 20:00 99,150 91,180 99,990 +Info
Phoenix New Media Limited 1,770 -11,50% 08/04/2025, 19:46 1,890 1,770 1,925 +Info
Phreesia, Inc. 23,670 -2,03% 08/04/2025, 20:00 24,930 23,000 25,000 +Info
Piedmont Office Realty Trust, I 6,500 -2,69% 07/04/2025, 20:00 6,480 6,190 6,850 +Info
Pine Island Acquisition Corp. 10,030 27/10/2022, 20:00 10,030 10,030 10,040 +Info
Pinnacle West Capital Corporati 88,820 -0,89% 08/04/2025, 20:00 91,050 87,970 91,730 +Info
Pinstripes Holdings, Inc. 0,065 -7,14% 08/04/2025, 13:41 0,065 0,151 0,196 +Info
Pinterest, Inc. 24,680 -2,83% 08/04/2025, 20:00 26,750 24,115 27,000 +Info
Pioneer Floating Rate Trust Pio 8,925 +1,88% 08/04/2025, 19:59 8,900 8,900 9,200 +Info
Pioneer High Income Trust of B 7,100 +0,57% 08/04/2025, 20:00 7,230 7,090 7,480 +Info
Pioneer Municipal High Income A 8,090 -0,86% 08/04/2025, 20:00 8,160 8,030 8,270 +Info
Pioneer Municipal High Income T 8,900 -1,55% 08/04/2025, 20:00 9,040 8,850 9,120 +Info
Pioneer Natural Resources Compa 269,620 +0,73% 02/05/2024, 20:00 269,470 269,141 272,215 +Info
Piper Sandler Companies 210,780 -1,21% 08/04/2025, 20:00 223,500 206,465 225,040 +Info
Pitney Bowes Inc. 7,860 -1,63% 08/04/2025, 20:00 8,380 7,675 8,389 +Info
Pivotal Investment Corporation 10,000 25/08/2023, 15:08 10,000 10,000 10,000 +Info
Planet Fitness, Inc. 90,580 -1,86% 08/04/2025, 20:00 95,790 89,975 95,850 +Info
Planet Labs PBC 3,040 -6,75% 08/04/2025, 20:00 3,510 2,920 3,451 +Info
PlayAGS, Inc. 11,830 -0,76% 08/04/2025, 20:00 12,040 11,810 12,050 +Info
Plymouth Industrial REIT, Inc. 13,460 -3,58% 08/04/2025, 20:00 14,300 13,365 14,300 +Info
Polaris Inc. 31,970 -8,66% 08/04/2025, 20:00 36,020 31,605 36,310 +Info
Pontem Corporation 10,370 25/05/2023, 20:00 10,370 10,400 10,400 +Info
Portland General Electric Co 41,420 -0,38% 08/04/2025, 20:00 42,000 40,940 42,830 +Info
Post Holdings Partnering Corpor 10,230 26/05/2023, 19:59 10,220 10,225 10,230 +Info
Post Holdings, Inc. 111,910 -2,00% 08/04/2025, 20:00 115,600 110,970 115,870 +Info
Postal Realty Trust, Inc. 12,800 -2,88% 08/04/2025, 20:00 13,450 12,650 13,450 +Info
PowerSchool Holdings, Inc. 22,810 -0,18% 30/09/2024, 20:00 22,810 22,810 22,920 +Info
Precision Drilling Corporation 40,330 +2,00% 07/04/2025, 20:00 37,740 36,745 40,910 +Info
Prestige Consumer Healthcare In 79,830 -2,00% 08/04/2025, 20:00 82,810 78,630 83,550 +Info
Primavera Capital Acquisition C 9,900 +0,20% 14/12/2022, 20:57 10,200 9,710 10,210 +Info
Prime Impact Acquisition I 10,820 14/09/2023, 19:59 10,950 9,510 11,050 +Info
Primerica, Inc. 244,390 -0,43% 08/04/2025, 20:00 256,130 240,900 260,510 +Info
Primo Brands Corporation 32,810 -0,52% 08/04/2025, 20:00 33,820 32,415 34,130 +Info
Primo Water Corporation 24,210 -0,94% 08/11/2024, 21:00 24,680 23,670 26,000 +Info
Primoris Services Corporation 53,760 +0,43% 08/04/2025, 20:00 56,470 52,750 56,750 +Info
Principal Real Estate Income Fu 9,930 -1,59% 07/04/2025, 20:00 9,950 9,743 10,100 +Info
ProAssurance Corporation 23,060 -0,43% 08/04/2025, 20:00 23,250 23,000 23,270 +Info
ProPetro Holding Corp. 4,830 -8,17% 08/04/2025, 20:00 5,560 4,735 5,550 +Info
Procore Technologies, Inc. 56,290 -3,18% 08/04/2025, 20:00 60,500 55,320 60,895 +Info
Prologis, Inc. 89,760 -5,04% 08/04/2025, 20:00 97,060 88,324 97,485 +Info
PropertyGuru Group Limited 6,700 +0,60% 12/12/2024, 21:00 6,690 6,690 6,695 +Info
Prosperity Bancshares, Inc. 63,760 -0,36% 08/04/2025, 20:00 66,110 62,800 66,540 +Info
Proto Labs, Inc. 31,120 -2,05% 08/04/2025, 20:00 33,000 30,632 32,870 +Info
Provident Financial Services, I 15,310 -1,16% 07/04/2025, 20:00 14,950 14,810 16,240 +Info
Prudential Financial, Inc. 5.95 24,050 -0,54% 08/04/2025, 20:00 24,400 24,000 24,400 +Info
Prudential Financial, Inc. 95,120 -0,69% 08/04/2025, 20:00 100,240 93,120 101,260 +Info
Prudential Public Limited Compa 18,030 -3,01% 08/04/2025, 20:00 18,720 17,785 18,930 +Info