Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Phoenix New Media Limited 2,440 -1,61% 02/12/2024, 20:53 2,480 2,420 2,560 +Info
Phreesia, Inc. 21,100 +0,33% 02/12/2024, 21:00 20,770 20,570 21,400 +Info
Piedmont Office Realty Trust, I 9,370 -1,58% 02/12/2024, 21:00 9,570 9,325 9,605 +Info
Pine Island Acquisition Corp. 10,030 27/10/2022, 20:00 10,030 10,030 10,040 +Info
Pinnacle West Capital Corporati 92,420 -1,37% 02/12/2024, 21:00 94,200 92,150 94,200 +Info
Pinstripes Holdings, Inc. 0,795 -0,62% 02/12/2024, 21:00 0,960 0,728 0,810 +Info
Pinterest, Inc. 30,430 +0,36% 02/12/2024, 21:00 30,260 29,740 30,805 +Info
Pioneer Floating Rate Trust Pio 9,870 02/12/2024, 21:00 9,870 9,820 9,870 +Info
Pioneer High Income Trust of B 7,930 02/12/2024, 21:00 7,890 7,890 7,950 +Info
Pioneer Municipal High Income A 8,770 -1,13% 02/12/2024, 21:00 8,750 8,740 8,820 +Info
Pioneer Municipal High Income T 9,600 -0,21% 02/12/2024, 21:00 9,420 9,450 9,630 +Info
Pioneer Natural Resources Compa 269,620 +0,73% 02/05/2024, 20:00 269,470 269,141 272,215 +Info
Piper Sandler Companies 342,960 -0,01% 02/12/2024, 21:00 347,730 341,480 349,320 +Info
Pitney Bowes Inc. 8,050 -0,12% 02/12/2024, 21:00 8,090 7,930 8,100 +Info
Pivotal Investment Corporation 10,000 25/08/2023, 15:08 10,000 10,000 10,000 +Info
Planet Fitness, Inc. 99,580 +0,03% 02/12/2024, 21:00 98,870 98,860 100,050 +Info
Planet Labs PBC 4,510 +14,76% 02/12/2024, 21:00 4,200 4,070 4,590 +Info
PlayAGS, Inc. 11,620 02/12/2024, 21:00 11,630 11,620 11,660 +Info
Plymouth Industrial REIT, Inc. 18,820 +0,43% 02/12/2024, 21:00 18,680 18,550 18,930 +Info
Polaris Inc. 67,850 -0,72% 02/12/2024, 21:00 68,270 67,350 68,920 +Info
Pontem Corporation 10,370 25/05/2023, 20:00 10,370 10,400 10,400 +Info
Portland General Electric Co 47,210 -1,48% 02/12/2024, 21:00 47,930 46,830 47,930 +Info
Post Holdings Partnering Corpor 10,230 26/05/2023, 19:59 10,220 10,225 10,230 +Info
Post Holdings, Inc. 120,720 +0,20% 02/12/2024, 21:00 120,360 119,576 121,370 +Info
Postal Realty Trust, Inc. 14,150 -0,14% 02/12/2024, 21:00 14,140 14,040 14,170 +Info
PowerSchool Holdings, Inc. 22,810 -0,18% 30/09/2024, 20:00 22,810 22,810 22,920 +Info
Precision Drilling Corporation 62,410 -1,20% 02/12/2024, 21:00 63,110 61,780 63,305 +Info
Prestige Consumer Healthcare In 84,990 +0,26% 02/12/2024, 21:00 84,910 83,730 85,450 +Info
Primavera Capital Acquisition C 9,900 +0,20% 14/12/2022, 20:57 10,200 9,710 10,210 +Info
Prime Impact Acquisition I 10,820 14/09/2023, 19:59 10,950 9,510 11,050 +Info
Primerica, Inc. 301,120 -0,54% 02/12/2024, 21:00 304,490 297,878 302,660 +Info
Primo Brands Corporation 29,660 +4,00% 02/12/2024, 21:00 28,430 28,290 29,840 +Info
Primo Water Corporation 24,210 -0,94% 08/11/2024, 21:00 24,680 23,670 26,000 +Info
Primoris Services Corporation 83,260 -0,54% 02/12/2024, 21:00 84,330 82,740 84,690 +Info
Principal Real Estate Income Fu 10,780 -0,19% 02/12/2024, 21:00 10,860 10,730 10,870 +Info
ProAssurance Corporation 16,700 -0,12% 02/12/2024, 21:00 16,850 16,485 16,833 +Info
ProPetro Holding Corp. 8,730 +3,93% 02/12/2024, 21:00 8,430 8,320 8,755 +Info
Procore Technologies, Inc. 80,820 -0,47% 02/12/2024, 21:00 81,720 80,230 81,765 +Info
Prologis, Inc. 115,840 -0,80% 02/12/2024, 21:00 116,100 114,820 116,495 +Info
PropertyGuru Group Limited 6,640 02/12/2024, 21:00 6,640 6,635 6,650 +Info
Prosperity Bancshares, Inc. 83,710 -0,02% 02/12/2024, 21:00 83,920 82,750 84,160 +Info
Proto Labs, Inc. 41,330 +0,34% 02/12/2024, 21:00 41,280 40,810 41,600 +Info
Provident Financial Services, I 20,960 -0,76% 02/12/2024, 21:00 21,210 20,840 21,210 +Info
Prudential Financial, Inc. 5.95 25,860 -0,61% 02/12/2024, 21:00 26,000 25,810 26,000 +Info
Prudential Financial, Inc. 128,410 -0,77% 02/12/2024, 21:00 129,810 127,400 129,735 +Info
Prudential Public Limited Compa 16,570 +1,35% 02/12/2024, 21:00 16,400 16,230 16,640 +Info
Public Service Enterprise Group 92,270 -2,15% 02/12/2024, 21:00 94,890 92,190 94,870 +Info
Public Storage 344,070 -1,14% 02/12/2024, 21:00 346,910 341,450 349,080 +Info
PulteGroup, Inc. 135,140 -0,10% 02/12/2024, 21:00 134,920 133,464 136,060 +Info
Pure Storage, Inc. 53,040 +0,09% 02/12/2024, 21:00 53,200 52,930 54,090 +Info