Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Pfizer, Inc. 26,300 -0,72% 17/01/2025, 21:00 26,395 26,220 26,560 +Info
Philip Morris International Inc 121,590 +1,49% 17/01/2025, 21:00 119,850 119,320 122,190 +Info
Phillips 66 120,530 +0,75% 17/01/2025, 21:00 119,720 118,736 120,980 +Info
Phoenix New Media Limited 2,490 +3,75% 17/01/2025, 20:58 2,460 2,340 2,490 +Info
Phreesia, Inc. 27,210 +1,53% 17/01/2025, 21:00 27,420 26,630 27,370 +Info
Piedmont Office Realty Trust, I 8,820 +0,46% 17/01/2025, 21:00 8,880 8,750 8,880 +Info
Pine Island Acquisition Corp. 10,030 27/10/2022, 20:00 10,030 10,030 10,040 +Info
Pinnacle West Capital Corporati 86,640 +0,23% 17/01/2025, 21:00 86,150 86,150 87,055 +Info
Pinstripes Holdings, Inc. 0,353 +0,71% 17/01/2025, 21:00 0,400 0,352 0,380 +Info
Pinterest, Inc. 30,530 +0,46% 17/01/2025, 21:00 30,780 30,360 30,980 +Info
Pioneer Floating Rate Trust Pio 9,620 -0,41% 17/01/2025, 21:00 9,630 9,610 9,660 +Info
Pioneer High Income Trust of B 7,800 +0,19% 17/01/2025, 21:00 7,810 7,782 7,810 +Info
Pioneer Municipal High Income A 8,510 -0,12% 17/01/2025, 21:00 8,510 8,430 8,540 +Info
Pioneer Municipal High Income T 9,390 +0,43% 17/01/2025, 20:36 9,410 9,370 9,417 +Info
Pioneer Natural Resources Compa 269,620 +0,73% 02/05/2024, 20:00 269,470 269,141 272,215 +Info
Piper Sandler Companies 304,360 +0,61% 17/01/2025, 21:00 305,780 303,385 306,000 +Info
Pitney Bowes Inc. 7,250 -0,68% 17/01/2025, 21:00 7,410 7,185 7,469 +Info
Pivotal Investment Corporation 10,000 25/08/2023, 15:08 10,000 10,000 10,000 +Info
Planet Fitness, Inc. 104,460 -1,43% 17/01/2025, 21:00 106,390 104,380 107,110 +Info
Planet Labs PBC 3,820 +0,26% 17/01/2025, 21:00 3,860 3,810 4,020 +Info
PlayAGS, Inc. 11,860 -0,08% 17/01/2025, 21:00 11,850 11,840 11,880 +Info
Plymouth Industrial REIT, Inc. 16,650 -3,37% 17/01/2025, 21:00 17,330 16,620 17,303 +Info
Polaris Inc. 55,490 -3,07% 17/01/2025, 21:00 57,810 54,850 57,995 +Info
Pontem Corporation 10,370 25/05/2023, 20:00 10,370 10,400 10,400 +Info
Portland General Electric Co 41,820 -0,29% 17/01/2025, 21:00 41,840 41,725 42,162 +Info
Post Holdings Partnering Corpor 10,230 26/05/2023, 19:59 10,220 10,225 10,230 +Info
Post Holdings, Inc. 107,880 +0,27% 17/01/2025, 21:00 107,590 107,298 108,380 +Info
Postal Realty Trust, Inc. 13,050 -0,08% 17/01/2025, 21:00 13,150 13,010 13,173 +Info
PowerSchool Holdings, Inc. 22,810 -0,18% 30/09/2024, 20:00 22,810 22,810 22,920 +Info
Precision Drilling Corporation 65,370 -0,98% 17/01/2025, 21:00 66,330 65,015 67,350 +Info
Prestige Consumer Healthcare In 78,580 +0,38% 17/01/2025, 21:00 78,360 78,065 78,690 +Info
Primavera Capital Acquisition C 9,900 +0,20% 14/12/2022, 20:57 10,200 9,710 10,210 +Info
Prime Impact Acquisition I 10,820 14/09/2023, 19:59 10,950 9,510 11,050 +Info
Primerica, Inc. 292,140 +1,18% 17/01/2025, 21:00 290,060 288,730 292,840 +Info
Primo Brands Corporation 32,790 +1,64% 17/01/2025, 21:00 32,380 32,150 33,050 +Info
Primo Water Corporation 24,210 -0,94% 08/11/2024, 21:00 24,680 23,670 26,000 +Info
Primoris Services Corporation 84,860 +0,55% 17/01/2025, 21:00 85,840 84,310 86,190 +Info
Principal Real Estate Income Fu 10,290 17/01/2025, 20:59 10,300 10,250 10,300 +Info
ProAssurance Corporation 15,270 +0,13% 17/01/2025, 21:00 15,420 15,250 15,425 +Info
ProPetro Holding Corp. 10,900 -0,46% 17/01/2025, 21:00 11,020 10,865 11,160 +Info
Procore Technologies, Inc. 76,980 -1,45% 17/01/2025, 21:00 79,110 76,950 79,175 +Info
Prologis, Inc. 109,480 -1,31% 17/01/2025, 21:00 111,200 109,420 111,605 +Info
PropertyGuru Group Limited 6,700 +0,60% 12/12/2024, 21:00 6,690 6,690 6,695 +Info
Prosperity Bancshares, Inc. 78,870 +1,15% 17/01/2025, 21:00 78,310 77,940 79,080 +Info
Proto Labs, Inc. 38,540 -1,05% 17/01/2025, 21:00 39,650 38,100 39,820 +Info
Provident Financial Services, I 19,320 +0,42% 17/01/2025, 21:00 19,440 19,160 19,580 +Info
Prudential Financial, Inc. 5.95 25,115 -0,18% 17/01/2025, 20:38 25,300 25,030 25,240 +Info
Prudential Financial, Inc. 119,010 +0,52% 17/01/2025, 21:00 118,880 118,170 120,390 +Info
Prudential Public Limited Compa 15,840 +3,66% 17/01/2025, 21:00 15,870 15,805 16,010 +Info
Public Service Enterprise Group 88,140 -0,38% 17/01/2025, 21:00 88,300 87,480 88,790 +Info