Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Packaging Corporation of Americ 175,970 -2,80% 08/04/2025, 20:00 185,390 173,188 185,505 +Info
PagSeguro Digital Ltd. 7,610 -2,69% 08/04/2025, 20:00 7,995 7,525 8,105 +Info
PagerDuty, Inc. 14,980 -3,73% 07/04/2025, 20:00 14,900 14,480 16,150 +Info
Palantir Technologies Inc. 77,320 -0,67% 08/04/2025, 20:00 83,290 75,225 86,114 +Info
Palmer Square Capital BDC Inc. 12,220 -4,75% 08/04/2025, 20:00 13,090 11,890 13,265 +Info
Palo Alto Networks, Inc. 152,530 +0,06% 08/04/2025, 20:00 158,090 150,120 161,500 +Info
Pampa Energia S.A. 62,850 -2,80% 08/04/2025, 20:00 66,990 61,680 68,943 +Info
Pan American Silver Corp. 21,720 -0,69% 08/04/2025, 20:00 22,880 21,450 23,090 +Info
Par Pacific Holdings, Inc. Comm 13,060 -5,36% 08/04/2025, 20:00 14,190 12,850 14,380 +Info
Parabellum Acquisition Corp. 9,950 16/06/2023, 14:15 9,950 9,950 9,950 +Info
Paragon 28, Inc. 13,020 -0,23% 07/04/2025, 20:00 13,000 12,960 13,070 +Info
Paramount Group, Inc. 3,960 -0,75% 07/04/2025, 20:00 3,860 3,750 4,070 +Info
Park Aerospace Corp. 12,210 -3,40% 08/04/2025, 20:00 12,890 12,007 12,860 +Info
Park Hotels & Resorts Inc. 8,850 -2,43% 08/04/2025, 20:00 9,460 8,810 9,480 +Info
Parker-Hannifin Corporation 531,650 +2,79% 07/04/2025, 20:00 505,110 488,450 549,023 +Info
Parnassus Income Funds Parnassu 20,610 -1,41% 08/04/2025, 19:59 21,620 20,430 21,670 +Info
Parnassus Income Funds Parnassu 20,722 -2,01% 08/04/2025, 19:55 21,680 20,570 21,810 +Info
Parsons Corporation 59,360 +0,82% 08/04/2025, 20:00 60,170 58,820 61,395 +Info
Paycom Software, Inc. 193,070 -1,76% 08/04/2025, 20:00 202,510 191,545 206,560 +Info
Paymentus Holdings, Inc. 24,370 +0,21% 08/04/2025, 20:00 25,120 24,110 25,435 +Info
Paysafe Limited 13,280 -4,05% 08/04/2025, 20:00 14,420 13,070 14,910 +Info
Peabody Energy Corporation 11,260 +9,21% 08/04/2025, 20:00 12,145 11,000 12,170 +Info
Peakstone Realty Trust 11,400 -1,30% 08/04/2025, 20:00 11,990 11,210 12,020 +Info
Pearl Diver Credit Company Inc. 18,300 -0,11% 07/04/2025, 20:00 18,300 18,300 18,726 +Info
Pearl Diver Credit Company Inc. 24,915 +0,71% 07/04/2025, 15:22 24,910 24,915 24,915 +Info
Pearson, Plc 14,810 -0,67% 08/04/2025, 20:00 15,060 14,715 15,195 +Info
Pebblebrook Hotel Trust 7,940 -5,81% 07/04/2025, 20:00 7,990 7,690 8,650 +Info
Pediatrix Medical Group, Inc. 13,270 +0,99% 08/04/2025, 20:00 13,550 13,110 13,930 +Info
Pegasus Digital Mobility Acquis 6,000 -42,25% 09/04/7218, 17:14 10,300 6,000 11,350 +Info
Pembina Pipeline Corp. 35,330 -2,81% 08/04/2025, 20:00 37,470 34,975 37,290 +Info
PennantPark Floating Rate Capit 9,370 -6,77% 07/04/2025, 20:00 9,750 9,226 9,920 +Info
PennantPark Investment Corporat 5,910 -2,48% 08/04/2025, 20:02 6,320 5,871 6,452 +Info
PennyMac Financial Services, In 95,920 -7,49% 07/04/2025, 20:00 100,650 95,490 104,855 +Info
PennyMac Mortgage Investment Tr 12,690 -2,61% 08/04/2025, 20:00 13,500 12,620 13,620 +Info
Penske Automotive Group, Inc. 140,370 -0,10% 08/04/2025, 20:00 144,910 138,460 148,010 +Info
Pentair plc. 76,170 -1,75% 08/04/2025, 20:00 80,150 75,080 80,455 +Info
Penumbra, Inc. 263,490 +0,46% 07/04/2025, 20:00 252,000 246,450 275,800 +Info
Perception Capital Corp. IV 11,450 -0,43% 15/11/2024, 20:35 11,450 11,450 11,450 +Info
Perfect Corp. 1,620 -0,61% 07/04/2025, 20:00 1,560 1,550 1,750 +Info
Performance Food Group Company 71,620 -2,27% 07/04/2025, 20:00 70,220 68,395 73,960 +Info
Peridot Acquisition Corp. II 10,180 -0,10% 10/03/2023, 20:35 10,180 10,180 10,185 +Info
Perimeter Solutions, SA 9,220 -2,74% 08/04/2025, 20:00 10,000 9,105 10,000 +Info
Periphas Capital Partnering Cor 25,090 14/12/2022, 20:52 25,080 25,080 25,100 +Info
PermRock Royalty Trust Trust 3,710 +1,64% 08/04/2025, 19:59 3,920 3,690 3,950 +Info
Permian Basin Royalty Trust 8,990 +2,04% 08/04/2025, 20:00 8,960 8,880 9,206 +Info
Permian Resources Corporation 10,360 -4,87% 08/04/2025, 20:00 11,260 10,190 11,370 +Info
Permianville Royalty Trust Trus 1,380 +2,98% 08/04/2025, 20:00 1,390 1,350 1,400 +Info
Perrigo Company plc 24,550 -5,72% 08/04/2025, 20:00 26,660 24,160 26,690 +Info
Pershing Square Tontine Holding 20,140 +0,05% 25/07/2022, 20:00 20,120 20,100 20,170 +Info
PT Telekomunikasi Indonesia, Tb 13,240 -3,50% 08/04/2025, 20:00 13,880 13,160 13,815 +Info