Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
PagSeguro Digital Ltd. 6,720 +1,20% 17/01/2025, 21:00 6,680 6,610 6,850 +Info
PagerDuty, Inc. 18,300 -1,93% 17/01/2025, 21:00 18,980 18,200 18,966 +Info
Palantir Technologies Inc. 71,770 +3,65% 17/01/2025, 21:00 70,800 69,950 72,340 +Info
Palmer Square Capital BDC Inc. 15,890 +0,89% 17/01/2025, 21:00 16,000 15,681 16,000 +Info
Palo Alto Networks, Inc. 177,110 -0,03% 17/01/2025, 21:00 181,155 177,000 181,350 +Info
Pampa Energia S.A. 86,010 -3,37% 17/01/2025, 21:00 89,540 85,031 90,320 +Info
Pan American Silver Corp. 21,430 -0,09% 17/01/2025, 21:00 21,010 20,990 21,710 +Info
Par Pacific Holdings, Inc. Comm 18,110 +1,68% 17/01/2025, 21:00 17,770 17,600 18,190 +Info
Parabellum Acquisition Corp. 9,950 16/06/2023, 14:15 9,950 9,950 9,950 +Info
Paragon 28, Inc. 10,880 +2,06% 17/01/2025, 21:00 10,800 10,350 11,000 +Info
Paramount Group, Inc. 4,560 -0,44% 17/01/2025, 21:00 4,640 4,540 4,630 +Info
Park Aerospace Corp. 14,670 +4,64% 17/01/2025, 21:00 14,080 14,245 14,690 +Info
Park Hotels & Resorts Inc. 13,620 +0,15% 17/01/2025, 21:00 13,760 13,580 13,805 +Info
Parker-Hannifin Corporation 669,460 +1,64% 17/01/2025, 21:00 664,990 660,160 671,870 +Info
Parnassus Income Funds Parnassu 24,646 +0,93% 17/01/2025, 20:04 24,610 24,610 24,689 +Info
Parnassus Income Funds Parnassu 24,669 +0,58% 17/01/2025, 20:56 24,670 24,640 24,670 +Info
Parsons Corporation 95,230 -0,17% 17/01/2025, 21:00 96,000 94,980 96,360 +Info
Paycom Software, Inc. 209,180 +0,59% 17/01/2025, 21:00 210,440 206,040 210,440 +Info
Paymentus Holdings, Inc. 30,140 -0,33% 17/01/2025, 21:00 30,600 29,761 30,740 +Info
Paysafe Limited 18,020 +0,22% 17/01/2025, 21:00 18,240 17,920 18,290 +Info
Peabody Energy Corporation 19,300 +2,17% 17/01/2025, 21:00 18,910 18,840 19,500 +Info
Peakstone Realty Trust 11,270 -1,14% 17/01/2025, 21:00 11,480 11,120 11,608 +Info
Pearl Diver Credit Company Inc. 20,454 +0,44% 17/01/2025, 19:00 20,350 20,423 20,490 +Info
Pearl Diver Credit Company Inc. 25,200 +0,68% 17/01/2025, 19:00 25,030 25,000 25,350 +Info
Pearson, Plc 15,750 +0,38% 17/01/2025, 21:00 15,810 15,710 15,900 +Info
Pebblebrook Hotel Trust 13,750 +0,36% 17/01/2025, 21:00 13,850 13,640 13,860 +Info
Pediatrix Medical Group, Inc. 13,840 +0,51% 17/01/2025, 21:00 13,830 13,685 13,940 +Info
Pegasus Digital Mobility Acquis 6,000 -42,25% 19/01/7218, 17:14 10,300 6,000 11,350 +Info
Pembina Pipeline Corp. 37,480 +1,13% 17/01/2025, 21:00 37,080 36,965 37,620 +Info
PennantPark Floating Rate Capit 11,170 +0,72% 17/01/2025, 21:00 11,150 11,110 11,200 +Info
PennantPark Investment Corporat 6,780 -5,83% 17/01/2025, 21:00 6,900 6,705 6,930 +Info
PennyMac Financial Services, In 107,620 +0,91% 17/01/2025, 21:00 107,940 107,160 108,710 +Info
PennyMac Mortgage Investment Tr 12,710 +1,11% 17/01/2025, 21:00 12,680 12,645 12,760 +Info
Penske Automotive Group, Inc. 160,500 +0,50% 17/01/2025, 21:00 160,800 159,470 160,890 +Info
Pentair plc. 103,020 +0,43% 17/01/2025, 21:00 103,570 102,540 103,660 +Info
Penumbra, Inc. 263,690 +0,53% 17/01/2025, 21:00 264,930 259,310 264,190 +Info
Perception Capital Corp. IV 11,450 -0,43% 15/11/2024, 20:35 11,450 11,450 11,450 +Info
Perfect Corp. 2,590 -7,17% 17/01/2025, 21:00 2,800 2,550 2,870 +Info
Performance Food Group Company 87,730 +0,82% 17/01/2025, 21:00 87,240 87,080 88,220 +Info
Peridot Acquisition Corp. II 10,180 -0,10% 10/03/2023, 20:35 10,180 10,180 10,185 +Info
Perimeter Solutions, SA 13,860 +3,59% 17/01/2025, 21:00 13,490 13,410 13,980 +Info
Periphas Capital Partnering Cor 25,090 14/12/2022, 20:52 25,080 25,080 25,100 +Info
PermRock Royalty Trust Trust 4,090 +1,49% 17/01/2025, 21:00 4,040 3,930 4,101 +Info
Permian Basin Royalty Trust 11,760 +0,60% 17/01/2025, 21:00 11,720 11,550 11,854 +Info
Permian Resources Corporation 16,000 +1,07% 17/01/2025, 21:00 15,810 15,780 16,030 +Info
Permianville Royalty Trust Trus 1,580 17/01/2025, 21:00 1,590 1,551 1,588 +Info
Perrigo Company plc 23,840 -0,08% 17/01/2025, 21:00 23,830 23,630 24,025 +Info
Pershing Square Tontine Holding 20,140 +0,05% 25/07/2022, 20:00 20,120 20,100 20,170 +Info
PT Telekomunikasi Indonesia, Tb 16,480 +1,79% 17/01/2025, 21:00 16,300 16,115 16,530 +Info
Petroleo Brasileiro S.A.- Petro 13,720 -0,44% 17/01/2025, 21:00 13,780 13,660 13,920 +Info