|
Prospect Capital Corporation 6.
|
25,060 |
+0,04% |
29/12/2021, 20:59 |
25,050 |
25,050 |
25,060 |
+Info
|
|
Prudential Financial, Inc. 5.62
|
24,490 |
+0,04% |
20/11/2024, 21:00 |
24,430 |
24,450 |
24,510 |
+Info
|
|
PennyMac Mortgage Investment Tr
|
25,530 |
-0,22% |
20/11/2024, 20:13 |
25,600 |
25,520 |
25,530 |
+Info
|
|
Prudential Financial, Inc. 4.12
|
19,280 |
-0,41% |
20/11/2024, 21:00 |
19,250 |
19,250 |
19,385 |
+Info
|
|
P10, Inc.
|
13,140 |
+6,83% |
20/11/2024, 21:00 |
12,300 |
12,295 |
13,140 |
+Info
|
|
PACS Group, Inc.
|
17,250 |
+0,88% |
20/11/2024, 21:00 |
16,880 |
16,820 |
17,680 |
+Info
|
|
PAR Technology Corporation
|
76,060 |
+1,51% |
20/11/2024, 21:00 |
74,970 |
74,060 |
76,370 |
+Info
|
|
PBF Energy Inc.
|
31,630 |
+0,25% |
20/11/2024, 21:00 |
31,450 |
31,260 |
31,930 |
+Info
|
|
PCM Fund, Inc.
|
8,020 |
-0,26% |
20/11/2024, 20:59 |
8,010 |
8,010 |
8,040 |
+Info
|
|
Pacific Gas & Electric Co.
|
21,100 |
+0,48% |
20/11/2024, 21:00 |
20,970 |
20,960 |
21,290 |
+Info
|
|
Pacific Gas & Electric Co. Equi
|
145,000 |
-1,36% |
15/08/2023, 20:00 |
146,390 |
145,000 |
146,860 |
+Info
|
|
PGIM Global Short Duration High
|
12,550 |
+1,21% |
20/11/2024, 21:00 |
12,450 |
12,440 |
12,550 |
+Info
|
|
PGIM Short Duration High Yield
|
13,810 |
+1,54% |
20/11/2024, 21:00 |
13,640 |
13,640 |
13,820 |
+Info
|
|
PGT Innovations, Inc.
|
41,990 |
|
21/11/9602, 17:11 |
41,990 |
41,980 |
42,000 |
+Info
|
|
PHINIA Inc.
|
52,740 |
+1,21% |
20/11/2024, 21:00 |
51,710 |
51,060 |
52,840 |
+Info
|
|
PHX Minerals Inc.
|
3,700 |
+3,93% |
20/11/2024, 21:00 |
3,600 |
3,570 |
3,700 |
+Info
|
|
PIMCO Access Income Fund
|
16,490 |
+0,73% |
20/11/2024, 21:00 |
16,410 |
16,270 |
16,500 |
+Info
|
|
PIMCO Active Bond Exchange-Trad
|
91,430 |
+0,04% |
20/11/2024, 21:00 |
91,300 |
91,271 |
91,530 |
+Info
|
|
Pimco California Municipal Inco
|
5,865 |
-0,09% |
20/11/2024, 20:59 |
5,860 |
5,845 |
5,880 |
+Info
|
|
PIMCO California Municipal Inco
|
7,060 |
-0,28% |
20/11/2024, 21:00 |
7,030 |
7,050 |
7,080 |
+Info
|
|
PIMCO California Municipal Inco
|
9,520 |
|
20/11/2024, 21:00 |
9,510 |
9,490 |
9,560 |
+Info
|
|
Pimco Corporate & Income Opport
|
14,570 |
+0,21% |
20/11/2024, 21:00 |
14,590 |
14,545 |
14,590 |
+Info
|
|
Pimco Corporate & Income Strate
|
13,940 |
-0,43% |
20/11/2024, 21:00 |
13,940 |
13,930 |
13,980 |
+Info
|
|
PIMCO Dynamic Income Fund
|
19,180 |
+0,16% |
20/11/2024, 21:00 |
19,180 |
19,150 |
19,200 |
+Info
|
|
PIMCO Energy and Tactical Credi
|
20,260 |
+1,00% |
21/11/4002, 17:00 |
20,110 |
20,107 |
20,358 |
+Info
|
|
Pimco Global Stocksplus & Incom
|
8,010 |
+0,63% |
20/11/2024, 21:00 |
7,950 |
7,950 |
8,040 |
+Info
|
|
Pimco High Income Fund Pimco Hi
|
4,970 |
-0,20% |
20/11/2024, 21:00 |
4,990 |
4,950 |
5,000 |
+Info
|
|
Pimco Income Opportunity Fund
|
23,770 |
-0,38% |
10/12/2021, 21:00 |
23,890 |
23,700 |
23,909 |
+Info
|
|
PIMCO Income Strategy Fund II
|
7,450 |
|
20/11/2024, 21:00 |
7,480 |
7,410 |
7,490 |
+Info
|
|
PIMCO Income Strategy Fund Shar
|
8,410 |
+0,36% |
20/11/2024, 20:59 |
8,400 |
8,380 |
8,440 |
+Info
|
|
Pimco Municipal Income Fund II
|
8,620 |
-0,46% |
20/11/2024, 21:00 |
8,620 |
8,600 |
8,680 |
+Info
|
|
PIMCO Municipal Income Fund III
|
7,790 |
-0,38% |
20/11/2024, 21:00 |
7,740 |
7,740 |
7,800 |
+Info
|
|
PIMCO Municipal Income Fund
|
9,548 |
-0,03% |
20/11/2024, 20:55 |
9,540 |
9,500 |
9,575 |
+Info
|
|
Pimco New York Municipal Income
|
7,398 |
+0,11% |
20/11/2024, 20:50 |
7,380 |
7,365 |
7,400 |
+Info
|
|
PIMCO New York Municipal Income
|
5,950 |
-0,83% |
20/11/2024, 21:00 |
5,940 |
5,950 |
6,000 |
+Info
|
|
PIMCO New York Municipal Income
|
7,950 |
-0,04% |
20/11/2024, 18:53 |
7,960 |
7,940 |
7,960 |
+Info
|
|
PIMCO Strategic Income Fund, In
|
7,680 |
-0,13% |
20/11/2024, 21:00 |
7,740 |
7,660 |
7,730 |
+Info
|
|
PJT Partners Inc.
|
155,860 |
+0,21% |
20/11/2024, 21:00 |
155,080 |
152,770 |
155,890 |
+Info
|
|
PLDT Inc. Sponsored
|
22,620 |
+1,12% |
20/11/2024, 21:00 |
22,480 |
22,540 |
22,730 |
+Info
|
|
PMV Consumer Acquisition Corp.
|
10,020 |
|
16/12/2022, 17:24 |
10,040 |
10,020 |
10,020 |
+Info
|
|
POSCO Holdings Inc.
|
52,560 |
+0,59% |
20/11/2024, 21:00 |
52,590 |
52,255 |
52,700 |
+Info
|
|
PPG Industries, Inc.
|
121,290 |
+0,17% |
20/11/2024, 21:00 |
121,000 |
120,290 |
121,550 |
+Info
|
|
PPL Corporation
|
34,270 |
+0,38% |
20/11/2024, 21:00 |
34,100 |
33,780 |
34,315 |
+Info
|
|
PPlus Tr GSC-2 Tr Ctf Fltg Rate
|
23,000 |
|
18/11/2024, 15:24 |
23,000 |
23,000 |
23,000 |
+Info
|
|
PROG Holdings, Inc.
|
46,980 |
+0,36% |
20/11/2024, 21:00 |
46,670 |
46,240 |
47,029 |
+Info
|
|
PROOF Acquisition Corp I
|
14,500 |
-27,50% |
21/11/4386, 17:01 |
18,020 |
14,010 |
17,600 |
+Info
|
|
PROS Holdings, Inc.
|
22,520 |
+1,67% |
20/11/2024, 21:00 |
22,140 |
21,890 |
22,610 |
+Info
|
|
PSQ Holdings, Inc.
|
2,200 |
-3,51% |
20/11/2024, 21:00 |
2,250 |
2,155 |
2,300 |
+Info
|
|
PVH Corp.
|
96,470 |
-2,22% |
20/11/2024, 21:00 |
97,670 |
95,925 |
98,030 |
+Info
|
|
Packaging Corporation of Americ
|
244,100 |
+2,43% |
20/11/2024, 21:00 |
238,010 |
236,510 |
248,550 |
+Info
|