Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 22,870 -0,52% 04/04/2025, 20:00 23,000 22,575 23,129 +Info
PennyMac Mortgage Investment Tr 25,018 -1,27% 04/04/2025, 19:53 25,270 24,590 25,406 +Info
PennyMac Mortgage Investment Tr 25,070 -1,15% 04/04/2025, 19:59 25,260 25,017 25,360 +Info
Prudential Financial, Inc. 4.12 17,410 +0,06% 04/04/2025, 20:00 17,240 17,050 17,570 +Info
P10, Inc. 9,480 -9,97% 04/04/2025, 20:00 10,060 9,320 10,100 +Info
PACS Group, Inc. 9,540 -1,65% 04/04/2025, 20:00 9,460 9,140 9,805 +Info
PAR Technology Corporation 52,430 -6,96% 04/04/2025, 20:00 53,710 51,580 55,850 +Info
PBF Energy Inc. 15,000 -10,18% 04/04/2025, 20:00 15,840 14,105 15,960 +Info
PCM Fund, Inc. 6,232 -3,68% 04/04/2025, 19:56 6,430 6,110 6,446 +Info
Pacific Gas & Electric Co. 16,440 -4,70% 04/04/2025, 20:00 17,260 16,270 17,295 +Info
Pacific Gas & Electric Co. Equi 145,000 -1,36% 15/08/2023, 20:00 146,390 145,000 146,860 +Info
PGIM Global Short Duration High 12,160 -7,81% 04/04/2025, 20:00 12,930 12,080 12,913 +Info
PGIM Short Duration High Yield 13,100 -5,96% 04/04/2025, 20:00 13,690 12,810 13,780 +Info
PGT Innovations, Inc. 41,990 06/04/9602, 17:11 41,990 41,980 42,000 +Info
PHINIA Inc. 38,020 -4,21% 04/04/2025, 20:00 37,820 36,253 38,520 +Info
PHX Minerals Inc. 3,590 -6,02% 04/04/2025, 20:00 3,720 3,500 3,715 +Info
PIMCO Access Income Fund 14,990 -5,49% 04/04/2025, 20:00 15,650 14,470 15,690 +Info
PIMCO Active Bond Exchange-Trad 92,700 -0,25% 04/04/2025, 20:00 93,400 92,640 93,460 +Info
Pimco California Municipal Inco 5,680 -1,73% 04/04/2025, 20:00 5,780 5,680 5,800 +Info
PIMCO California Municipal Inco 6,540 -1,06% 04/04/2025, 20:00 6,610 6,540 6,645 +Info
PIMCO California Municipal Inco 8,850 -2,10% 04/04/2025, 20:00 9,040 8,850 9,060 +Info
Pimco Corporate & Income Opport 12,990 -9,85% 04/04/2025, 20:00 14,200 12,500 14,210 +Info
Pimco Corporate & Income Strate 12,330 -8,19% 04/04/2025, 20:00 13,320 12,010 13,350 +Info
PIMCO Dynamic Income Fund 17,750 -9,94% 04/04/2025, 20:00 19,500 17,430 19,520 +Info
PIMCO Energy and Tactical Credi 20,260 +1,00% 06/04/4002, 17:00 20,110 20,107 20,358 +Info
Pimco Global Stocksplus & Incom 7,610 -5,93% 04/04/2025, 19:59 8,000 7,550 8,000 +Info
Pimco High Income Fund Pimco Hi 4,620 -5,13% 04/04/2025, 20:00 4,870 4,560 4,870 +Info
Pimco Income Opportunity Fund 23,770 -0,38% 10/12/2021, 21:00 23,890 23,700 23,909 +Info
PIMCO Income Strategy Fund II 7,080 -5,88% 04/04/2025, 20:00 7,460 7,005 7,470 +Info
PIMCO Income Strategy Fund Shar 7,940 -6,81% 04/04/2025, 20:00 8,440 7,815 8,440 +Info
Pimco Municipal Income Fund II 8,000 -1,60% 04/04/2025, 20:00 8,130 8,000 8,155 +Info
PIMCO Municipal Income Fund III 7,060 -2,35% 04/04/2025, 20:00 7,230 7,060 7,268 +Info
PIMCO Municipal Income Fund 8,800 -2,00% 04/04/2025, 20:00 8,980 8,800 8,980 +Info
Pimco New York Municipal Income 7,130 -0,42% 04/04/2025, 19:57 7,230 7,130 7,220 +Info
PIMCO New York Municipal Income 5,680 -0,61% 04/04/2025, 19:46 5,770 5,680 5,780 +Info
PIMCO New York Municipal Income 7,500 -1,32% 04/04/2025, 20:00 7,630 7,480 7,630 +Info
PIMCO Strategic Income Fund, In 5,760 -7,10% 04/04/2025, 20:00 6,150 5,710 6,150 +Info
PJT Partners Inc. 126,280 -4,25% 04/04/2025, 20:00 126,570 123,017 130,180 +Info
PLDT Inc. Sponsored 21,270 -3,84% 04/04/2025, 20:00 21,910 21,132 22,370 +Info
PMV Consumer Acquisition Corp. 10,020 16/12/2022, 17:24 10,040 10,020 10,020 +Info
POSCO Holdings Inc. 44,410 -1,62% 04/04/2025, 20:00 46,000 43,680 46,505 +Info
PPG Industries, Inc. 99,150 -4,65% 04/04/2025, 20:00 102,390 97,485 103,110 +Info
PPL Corporation 34,460 -4,89% 04/04/2025, 20:00 36,400 34,270 36,410 +Info
PPlus Tr GSC-2 Tr Ctf Fltg Rate 22,820 03/04/2025, 13:30 22,820 22,820 22,820 +Info
PROG Holdings, Inc. 25,200 -2,14% 04/04/2025, 20:00 24,630 23,780 25,200 +Info
PROOF Acquisition Corp I 14,500 -27,50% 06/04/4386, 17:01 18,020 14,010 17,600 +Info
PROS Holdings, Inc. 16,680 -7,95% 04/04/2025, 20:00 17,670 16,600 17,625 +Info
PSQ Holdings, Inc. 1,830 -8,50% 04/04/2025, 20:00 1,850 1,800 1,910 +Info
PVH Corp. 67,720 +3,22% 04/04/2025, 20:00 61,890 61,585 68,420 +Info