Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 23,780 +0,21% 17/01/2025, 21:00 23,850 23,680 23,870 +Info
PennyMac Mortgage Investment Tr 25,500 -0,58% 17/01/2025, 16:53 25,501 25,500 25,501 +Info
Prudential Financial, Inc. 4.12 18,380 +0,05% 17/01/2025, 21:00 18,580 18,240 18,550 +Info
P10, Inc. 13,390 -0,30% 17/01/2025, 21:00 13,580 13,340 13,618 +Info
PACS Group, Inc. 13,820 -0,07% 17/01/2025, 21:00 14,030 13,710 14,030 +Info
PAR Technology Corporation 73,200 -2,32% 17/01/2025, 21:00 75,750 72,810 75,660 +Info
PBF Energy Inc. 31,010 +1,74% 17/01/2025, 21:00 30,470 30,115 31,365 +Info
PCM Fund, Inc. 6,750 +0,60% 17/01/2025, 21:00 6,680 6,650 6,750 +Info
Pacific Gas & Electric Co. 17,010 +0,35% 17/01/2025, 21:00 16,990 16,880 17,265 +Info
Pacific Gas & Electric Co. Equi 145,000 -1,36% 15/08/2023, 20:00 146,390 145,000 146,860 +Info
PGIM Global Short Duration High 12,660 +0,48% 17/01/2025, 21:00 12,610 12,580 12,690 +Info
PGIM Short Duration High Yield 13,790 +0,58% 17/01/2025, 21:00 13,790 13,710 13,820 +Info
PGT Innovations, Inc. 41,990 19/01/9602, 17:11 41,990 41,980 42,000 +Info
PHINIA Inc. 51,410 +0,35% 17/01/2025, 21:00 51,780 51,340 52,430 +Info
PHX Minerals Inc. 4,050 +1,25% 17/01/2025, 21:00 4,000 3,987 4,100 +Info
PIMCO Access Income Fund 15,580 +0,58% 17/01/2025, 21:00 15,660 15,480 15,740 +Info
PIMCO Active Bond Exchange-Trad 90,350 -0,07% 17/01/2025, 21:00 90,460 90,320 90,550 +Info
Pimco California Municipal Inco 5,650 +0,53% 17/01/2025, 20:59 5,620 5,630 5,660 +Info
PIMCO California Municipal Inco 6,690 +0,30% 17/01/2025, 21:00 6,670 6,665 6,700 +Info
PIMCO California Municipal Inco 8,870 -0,22% 17/01/2025, 20:59 8,900 8,840 8,970 +Info
Pimco Corporate & Income Opport 14,400 +0,14% 17/01/2025, 21:00 14,390 14,350 14,420 +Info
Pimco Corporate & Income Strate 13,510 +0,37% 17/01/2025, 21:00 13,530 13,410 13,540 +Info
PIMCO Dynamic Income Fund 19,000 +0,16% 17/01/2025, 21:00 19,010 18,980 19,043 +Info
PIMCO Energy and Tactical Credi 20,260 +1,00% 19/01/4002, 17:00 20,110 20,107 20,358 +Info
Pimco Global Stocksplus & Incom 7,820 +0,13% 17/01/2025, 21:00 7,820 7,730 7,880 +Info
Pimco High Income Fund Pimco Hi 4,900 +0,41% 17/01/2025, 21:00 4,920 4,860 4,927 +Info
Pimco Income Opportunity Fund 23,770 -0,38% 10/12/2021, 21:00 23,890 23,700 23,909 +Info
PIMCO Income Strategy Fund II 7,440 -0,13% 17/01/2025, 21:00 7,450 7,420 7,460 +Info
PIMCO Income Strategy Fund Shar 8,410 +0,24% 17/01/2025, 21:00 8,420 8,380 8,420 +Info
Pimco Municipal Income Fund II 8,170 +0,37% 17/01/2025, 21:00 8,190 8,080 8,200 +Info
PIMCO Municipal Income Fund III 7,280 +0,62% 17/01/2025, 21:00 7,260 7,270 7,289 +Info
PIMCO Municipal Income Fund 8,810 17/01/2025, 21:00 8,870 8,780 8,980 +Info
Pimco New York Municipal Income 7,150 +0,14% 17/01/2025, 21:00 7,130 7,127 7,155 +Info
PIMCO New York Municipal Income 5,740 +0,17% 17/01/2025, 19:07 5,770 5,730 5,741 +Info
PIMCO New York Municipal Income 7,455 +0,61% 17/01/2025, 20:05 7,440 7,430 7,455 +Info
PIMCO Strategic Income Fund, In 6,570 +1,55% 17/01/2025, 21:00 6,470 6,442 6,587 +Info
PJT Partners Inc. 159,150 +0,11% 17/01/2025, 21:00 160,430 158,340 160,200 +Info
PLDT Inc. Sponsored 22,450 -1,97% 17/01/2025, 21:00 22,770 22,281 22,840 +Info
PMV Consumer Acquisition Corp. 10,020 16/12/2022, 17:24 10,040 10,020 10,020 +Info
POSCO Holdings Inc. 45,040 +0,18% 17/01/2025, 21:00 44,950 44,914 45,260 +Info
PPG Industries, Inc. 120,240 +0,54% 17/01/2025, 21:00 120,090 119,760 121,160 +Info
PPL Corporation 33,250 +0,24% 17/01/2025, 21:00 33,140 33,030 33,365 +Info
PPlus Tr GSC-2 Tr Ctf Fltg Rate 22,800 -1,72% 17/01/2025, 15:12 22,800 22,800 22,800 +Info
PROG Holdings, Inc. 43,110 +0,49% 17/01/2025, 21:00 43,160 42,870 43,430 +Info
PROOF Acquisition Corp I 14,500 -27,50% 19/01/4386, 17:01 18,020 14,010 17,600 +Info
PROS Holdings, Inc. 22,350 +2,90% 17/01/2025, 21:00 22,090 21,710 22,420 +Info
PSQ Holdings, Inc. 4,640 +1,31% 17/01/2025, 21:00 4,700 4,460 4,990 +Info
PVH Corp. 92,780 +0,63% 17/01/2025, 21:00 92,910 92,320 94,550 +Info
Packaging Corporation of Americ 237,870 +1,08% 17/01/2025, 21:00 236,210 234,980 238,065 +Info