Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
O-I Glass, Inc. 10,290 -2,28% 07/04/2025, 20:00 10,060 9,780 11,035 +Info
OFG Bancorp 34,890 -0,29% 07/04/2025, 20:00 34,090 33,640 36,650 +Info
OGE Energy Corp 42,240 -2,31% 07/04/2025, 20:00 42,430 41,170 43,640 +Info
ON24, Inc. 4,750 -4,62% 07/04/2025, 20:00 4,830 4,720 5,100 +Info
ONE Gas, Inc. 71,910 -2,28% 07/04/2025, 20:00 73,150 70,930 75,350 +Info
ONEOK, Inc. 80,910 +0,06% 07/04/2025, 20:00 77,990 75,475 83,850 +Info
OPENLANE, Inc. 18,050 +0,28% 07/04/2025, 20:00 17,400 17,100 18,590 +Info
ORIX Corporation 18,500 -1,75% 07/04/2025, 20:00 17,950 17,860 19,064 +Info
OUTFRONT Media Inc. 13,910 -0,29% 07/04/2025, 20:00 13,500 13,140 14,550 +Info
Occidental Petroleum Corporatio 38,750 -4,42% 07/04/2025, 20:00 38,930 37,670 40,810 +Info
Oceaneering International, Inc. 17,070 -0,41% 07/04/2025, 20:00 16,330 15,743 18,220 +Info
Offerpad Solutions Inc. 1,590 -1,24% 07/04/2025, 20:00 1,510 1,490 1,660 +Info
Oil States International, Inc. 3,410 -6,32% 07/04/2025, 20:00 3,440 3,230 3,745 +Info
Oil-Dri Corporation Of America 42,900 -0,83% 07/04/2025, 20:00 41,990 41,750 44,460 +Info
Okeanis Eco Tankers Corp. 19,660 +6,04% 07/04/2025, 20:00 18,280 17,910 19,910 +Info
Oklo Inc. 21,930 +10,76% 07/04/2025, 20:00 18,660 17,420 23,410 +Info
Old Republic International Corp 35,250 -2,89% 07/04/2025, 20:00 35,420 34,430 36,360 +Info
Olin Corporation 19,170 -4,63% 07/04/2025, 20:00 19,250 18,330 20,425 +Info
Olo Inc. 5,890 +0,68% 07/04/2025, 20:00 5,600 5,514 6,280 +Info
Omega Healthcare Investors, Inc 36,260 -2,89% 07/04/2025, 20:00 36,020 35,530 37,450 +Info
Omnichannel Acquisition Corp. 9,995 -0,05% 31/05/2022, 16:16 9,990 9,990 10,000 +Info
Omnicom Group Inc. 71,550 -1,43% 07/04/2025, 20:00 70,370 69,842 74,850 +Info
On Holding AG 40,970 +3,43% 07/04/2025, 20:00 37,040 35,900 41,330 +Info
One Liberty Properties, Inc. 23,780 -4,69% 07/04/2025, 20:00 24,390 23,000 25,420 +Info
OneConnect Financial Technology 5,860 -6,84% 07/04/2025, 20:00 5,760 5,690 6,145 +Info
OneMain Holdings, Inc. 41,540 +1,24% 07/04/2025, 20:00 39,000 38,000 42,930 +Info
Onion Global Limited 0,238 03/01/2023, 20:46 0,270 0,234 0,250 +Info
Ocwen Financial Corporation NEW 25,080 -0,75% 07/06/2024, 20:00 24,900 24,470 25,300 +Info
Onity Group Inc. 26,300 -4,50% 07/04/2025, 20:00 26,830 25,510 29,780 +Info
Onto Innovation Inc. 111,650 +6,90% 07/04/2025, 20:00 100,690 98,790 118,000 +Info
Ooma, Inc. 11,940 -1,57% 07/04/2025, 20:00 11,540 11,255 12,428 +Info
OppFi Inc. 8,160 -1,33% 07/04/2025, 20:00 7,620 7,550 8,590 +Info
Oppenheimer Holdings, Inc. 52,050 -1,94% 07/04/2025, 20:00 51,250 49,262 52,950 +Info
Oracle Corporation 127,160 -0,87% 07/04/2025, 20:00 118,860 119,000 134,110 +Info
Orange 11,150 +0,36% 17/10/2024, 20:00 11,130 11,070 11,175 +Info
Orchid Island Capital, Inc. 6,220 -6,33% 07/04/2025, 20:00 6,075 6,075 6,750 +Info
Organon & Co. 12,520 -4,06% 07/04/2025, 20:00 12,760 12,151 13,280 +Info
Origin Bancorp, Inc. 30,200 -0,49% 07/04/2025, 20:00 29,320 29,215 31,545 +Info
Orion Group Holdings, Inc. 5,100 +1,39% 07/04/2025, 20:00 4,750 4,640 5,315 +Info
Orion Properties Inc. 1,700 -8,11% 07/04/2025, 20:00 1,820 1,670 1,885 +Info
Orion S.A. 11,570 +0,87% 07/04/2025, 20:00 10,860 10,685 12,070 +Info
Ormat Technologies, Inc. 68,270 -0,10% 07/04/2025, 20:00 67,370 67,130 71,320 +Info
Oscar Health, Inc. 12,540 -3,54% 07/04/2025, 20:00 12,350 11,890 13,515 +Info
Oshkosh Corporation (Holding Co 81,610 -1,17% 07/04/2025, 20:00 78,500 76,820 86,080 +Info
Osiris Acquisition Corp. 10,650 16/05/2024, 19:59 10,650 10,650 10,650 +Info
Osisko Development Corp. 1,420 -1,39% 07/04/2025, 20:00 1,400 1,360 1,460 +Info
Osisko Gold Royalties Ltd 19,480 -1,67% 07/04/2025, 20:00 19,110 18,985 20,339 +Info
Otis Worldwide Corporation 91,960 -3,17% 07/04/2025, 20:00 93,340 91,350 95,885 +Info
Ouster, Inc. 7,430 +3,19% 07/04/2025, 20:00 6,690 6,610 8,040 +Info
OSG,126586,0 8,490 16/07/2024, 20:00 8,490 8,480 8,500 +Info