Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
O-I Glass, Inc. 10,420 +0,77% 17/01/2025, 21:00 10,490 10,400 10,580 +Info
OFG Bancorp 44,240 +2,17% 17/01/2025, 21:00 43,690 43,175 44,310 +Info
OGE Energy Corp 42,570 +0,47% 17/01/2025, 21:00 42,100 42,100 42,730 +Info
ON24, Inc. 6,440 -0,16% 17/01/2025, 21:00 6,500 6,385 6,520 +Info
ONE Gas, Inc. 72,750 +0,22% 17/01/2025, 21:00 72,830 72,270 73,405 +Info
ONEOK, Inc. 108,960 +0,28% 17/01/2025, 21:00 108,570 107,710 110,030 +Info
OPENLANE, Inc. 20,100 -0,45% 17/01/2025, 21:00 20,520 20,010 20,480 +Info
Orix Corp 103,550 +0,79% 17/01/2025, 21:00 103,520 103,290 104,240 +Info
OUTFRONT Media Inc. 18,910 +4,57% 17/01/2025, 21:00 18,460 18,200 19,290 +Info
Occidental Petroleum Corporatio 51,970 -0,63% 17/01/2025, 21:00 52,150 51,770 52,350 +Info
Oceaneering International, Inc. 26,680 +1,91% 17/01/2025, 21:00 26,550 26,400 26,980 +Info
Offerpad Solutions Inc. 2,750 -7,72% 17/01/2025, 21:00 3,000 2,700 3,050 +Info
Oil States International, Inc. 5,740 +0,35% 17/01/2025, 21:00 5,760 5,680 5,850 +Info
Oil-Dri Corporation Of America 42,610 -1,21% 17/01/2025, 21:00 43,430 42,226 43,674 +Info
Okeanis Eco Tankers Corp. 23,860 -5,54% 16/01/2025, 21:00 24,820 23,750 24,890 +Info
Oklo Inc. 26,050 +7,51% 17/01/2025, 21:00 24,990 24,231 26,790 +Info
Old Republic International Corp 36,040 17/01/2025, 21:00 35,870 35,920 36,300 +Info
Olin Corporation 33,770 +0,87% 17/01/2025, 21:00 33,720 33,640 34,250 +Info
Olo Inc. 7,740 +2,65% 17/01/2025, 21:00 7,700 7,580 7,790 +Info
Omega Healthcare Investors, Inc 37,360 -1,27% 17/01/2025, 21:00 37,630 37,080 37,890 +Info
Omnichannel Acquisition Corp. 9,995 -0,05% 31/05/2022, 16:16 9,990 9,990 10,000 +Info
Omnicom Group Inc. 85,380 -0,54% 17/01/2025, 21:00 85,960 85,110 86,400 +Info
On Holding AG 57,980 +2,93% 17/01/2025, 21:00 57,420 56,610 59,150 +Info
One Liberty Properties, Inc. 25,750 -1,19% 17/01/2025, 21:00 26,140 25,590 26,210 +Info
OneConnect Financial Technology 2,860 +4,58% 17/01/2025, 21:00 2,730 2,810 2,898 +Info
OneMain Holdings, Inc. 54,750 +0,02% 17/01/2025, 21:00 55,210 54,720 55,384 +Info
Onion Global Limited 0,238 03/01/2023, 20:46 0,270 0,234 0,250 +Info
Ocwen Financial Corporation NEW 25,080 -0,75% 07/06/2024, 20:00 24,900 24,470 25,300 +Info
Onity Group Inc. 33,950 +3,57% 17/01/2025, 21:00 33,110 32,420 34,010 +Info
Onto Innovation Inc. 216,590 +1,68% 17/01/2025, 21:00 215,460 212,390 217,170 +Info
Ooma, Inc. 14,170 +1,14% 17/01/2025, 21:00 14,080 13,960 14,197 +Info
OppFi Inc. 11,020 -2,13% 17/01/2025, 21:00 11,370 10,900 12,085 +Info
Oppenheimer Holdings, Inc. 68,930 +1,38% 17/01/2025, 21:00 68,270 67,730 69,190 +Info
Oracle Corporation 161,030 +0,93% 17/01/2025, 21:00 161,770 160,550 163,160 +Info
Orange 11,150 +0,36% 17/10/2024, 20:00 11,130 11,070 11,175 +Info
Orchid Island Capital, Inc. 8,010 +1,01% 17/01/2025, 21:00 7,970 7,940 8,040 +Info
Organon & Co. 15,740 -2,72% 17/01/2025, 21:00 16,090 15,740 16,230 +Info
Origin Bancorp, Inc. 35,130 +1,15% 17/01/2025, 21:00 35,030 34,450 35,250 +Info
Orion Group Holdings, Inc. 7,980 +9,47% 17/01/2025, 21:00 7,630 7,550 8,340 +Info
Orion Office REIT Inc. 3,930 -1,50% 17/01/2025, 21:00 4,040 3,864 4,049 +Info
Orion S.A. 14,500 -1,69% 17/01/2025, 21:00 14,950 14,430 14,920 +Info
Ormat Technologies, Inc. 67,100 -0,75% 17/01/2025, 21:00 67,880 66,930 68,140 +Info
Oscar Health, Inc. 15,900 +6,35% 17/01/2025, 21:00 15,210 15,090 16,100 +Info
Oshkosh Corporation (Holding Co 95,870 +1,43% 17/01/2025, 21:00 95,640 94,950 96,550 +Info
Osiris Acquisition Corp. 10,650 16/05/2024, 19:59 10,650 10,650 10,650 +Info
Osisko Development Corp. 1,580 -2,47% 17/01/2025, 21:00 1,620 1,560 1,650 +Info
Osisko Gold Royalties Ltd 18,700 -0,43% 17/01/2025, 21:00 18,700 18,540 18,875 +Info
Otis Worldwide Corporation 94,770 +1,68% 17/01/2025, 21:00 93,990 93,660 94,990 +Info
Ouster, Inc. 10,600 -5,94% 17/01/2025, 21:00 11,260 10,550 11,415 +Info
OSG,126586,0 8,490 16/07/2024, 20:00 8,490 8,480 8,500 +Info