SPREAD     Spread BT Bund 10y 121,130 -7,53     INDICI     ITA 40 35.015,820 +2.285,25     ITA ALL 37.123,490 +2.354,26     CAC 40 7.244,750 +381,73     DAX 30 20.779,000 +1.108,12     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     IL SOLE 24 ORE 1,080 +38,46     MET.EXTRA GROUP 1,600 +21,21     SCIUKER FRAMES 0,869 +12,86     NEXI 4,740 +12,11     TECHNOPROBE 5,405 +12,04     PEGGIORI     MONDO TV 0,023 -5,83     AMBROMOBILIARE 1,030 -3,74     ALA 31,100 -3,72     VANTEA SMART 0,960 -3,03     COPERNICO 6,450 -3,01     CAMBI     EUR/CHF 0,930 +0,00     EUR/GBP 0,858 +0,00     EUR/JPY 161,286 +1,15     EUR/USD 1,108 +0,01     EUR/CAD 1,557 +0,01      
SPREAD     Spread BT Bund 10y 121,130 -7,53     INDICI     ITA 40 35.015,820 +2.285,25     ITA ALL 37.123,490 +2.354,26     CAC 40 7.244,750 +381,73     DAX 30 20.779,000 +1.108,12     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     IL SOLE 24 ORE 1,080 +38,46     MET.EXTRA GROUP 1,600 +21,21     SCIUKER FRAMES 0,869 +12,86     NEXI 4,740 +12,11     TECHNOPROBE 5,405 +12,04     PEGGIORI     MONDO TV 0,023 -5,83     AMBROMOBILIARE 1,030 -3,74     ALA 31,100 -3,72     VANTEA SMART 0,960 -3,03     COPERNICO 6,450 -3,01     CAMBI     EUR/CHF 0,930 +0,00     EUR/GBP 0,858 +0,00     EUR/JPY 161,286 +1,15     EUR/USD 1,108 +0,01     EUR/CAD 1,557 +0,01      
Azioni Nyse New York Times Company (The)

Quotazioni New York Times Company (The)

45,370 +3,01 +3,01%
22:00:02
grafico interattivo

Quotazioni

  • Prezzo Chiusura 45,370
  • Var +6,63%
  • Prezzo di apertura 45,000
  • Min giornata 44,830
  • Max giornata 48,930
  • Q.tà totale 2.266.161,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
01/04/2025 17/04/2025 01/04/2025 Trimestrale 0.18 USD
10/01/2025 23/01/2025 10/01/2025 Trimestrale 0.13 USD
09/10/2024 24/10/2024 09/10/2024 Trimestrale 0.13 USD
09/07/2024 25/07/2024 09/07/2024 Trimestrale 0.13 USD
01/04/2024 18/04/2024 02/04/2024 Trimestrale 0.13 USD
02/01/2024 18/01/2024 03/01/2024 Trimestrale 0.11 USD
06/10/2023 26/10/2023 10/10/2023 Trimestrale 0.11 USD
10/07/2023 27/07/2023 11/07/2023 Trimestrale 0.11 USD
04/04/2023 20/04/2023 05/04/2023 Trimestrale 0.11 USD
03/01/2023 19/01/2023 04/01/2023 Trimestrale 0.09 USD
06/10/2022 21/10/2022 10/10/2022 Trimestrale 0.09 USD
08/07/2022 21/07/2022 11/07/2022 Trimestrale 0.09 USD
05/04/2022 21/04/2022 06/04/2022 Trimestrale 0.09 USD
04/01/2022 20/01/2022 05/01/2022 Trimestrale 0.07 USD
07/10/2021 22/10/2021 11/10/2021 Trimestrale 0.07 USD
09/07/2021 22/07/2021 12/07/2021 Trimestrale 0.07 USD
06/04/2021 22/04/2021 07/04/2021 Trimestrale 0.07 USD
05/01/2021 21/01/2021 06/01/2021 Trimestrale 0.06 USD
06/10/2020 22/10/2020 07/10/2020 Trimestrale 0.06 USD
09/07/2020 23/07/2020 10/07/2020 Trimestrale 0.06 USD
07/04/2020 23/04/2020 08/04/2020 Trimestrale 0.06 USD
07/01/2020 23/01/2020 08/01/2020 Trimestrale 0.05 USD