Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Nuveen California Select Tax-Fr 13,170 -0,60% 02/04/2025, 19:59 13,300 13,149 13,360 +Info
Nuveen Core Equity Alpha Fund N 14,550 +0,14% 02/04/2025, 20:00 14,460 14,360 14,649 +Info
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 04/04/7716, 16:53 7,940 7,950 7,960 +Info
Nuveen Credit Strategies Income 5,320 -0,37% 02/04/2025, 20:00 5,340 5,315 5,340 +Info
Nuveen Dow 30SM Dynamic Overwri 14,440 -0,48% 02/04/2025, 20:00 14,370 14,330 14,500 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 +Info
Nuveen Floating Rate Income Fun 8,470 -0,24% 02/04/2025, 20:00 8,480 8,435 8,475 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 +Info
Nuveen Global High Income Fund 13,000 +0,39% 02/04/2025, 20:00 13,000 12,917 13,009 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 +Info
Nuveen Massachusetts Quality Mu 11,895 -0,21% 02/04/2025, 19:09 11,920 11,730 11,932 +Info
Nuveen Minnesota Quality Munici 12,030 -0,17% 02/04/2025, 19:49 12,100 12,030 12,100 +Info
Nuveen Missouri Quality Municip 10,460 +0,38% 02/04/2025, 19:57 10,439 10,400 10,470 +Info
Nuveen Mortgage Opportunity Ter 18,290 +1,22% 02/04/2025, 20:00 18,150 18,100 18,300 +Info
Nuveen Multi-Market Income Fund 6,220 -0,48% 02/04/2025, 19:52 6,280 6,220 6,225 +Info
Nuveen Municipal Credit Income 12,270 -0,65% 02/04/2025, 20:00 12,370 12,250 12,385 +Info
Nuveen Municipal High Income Op 10,900 02/04/2025, 20:00 10,900 10,870 10,925 +Info
Nuveen Municipal Income Fund, I 9,875 +0,25% 02/04/2025, 19:23 9,900 9,790 9,900 +Info
Nuveen Municipal Value Fund, In 8,760 -0,11% 02/04/2025, 20:00 8,770 8,730 8,780 +Info
Nuveen New Jersey Qualified Mun 11,820 02/04/2025, 20:00 11,840 11,785 11,840 +Info
Nuveen New York AMT-Free Qualit 10,370 +0,10% 02/04/2025, 20:00 10,360 10,330 10,410 +Info
Nuveen New York Municipal Value 8,260 -0,72% 02/04/2025, 20:00 8,310 8,230 8,340 +Info
Nuveen New York Quality Municip 11,442 +0,10% 02/04/2025, 19:59 11,470 11,440 11,530 +Info
Nuveen New York Select Tax-Free 11,730 +0,17% 02/04/2025, 19:46 11,790 11,730 11,783 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 +Info
Nuveen Pennsylvania Quality Mun 11,350 -0,09% 02/04/2025, 20:00 11,420 11,350 11,400 +Info
Nuveen Preferred & Income Oppor 7,930 -0,13% 02/04/2025, 20:00 7,940 7,910 7,950 +Info
Nuveen Preferred and Income Ter 19,670 +0,05% 02/04/2025, 20:00 19,700 19,620 19,680 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 +Info
Nuveen Quality Municipal Income 11,530 -0,35% 02/04/2025, 20:00 11,590 11,520 11,590 +Info
Nuveen Real Asset Income and Gr 13,040 +0,46% 02/04/2025, 20:00 13,020 12,912 13,045 +Info
Nuveen Real Estate Income Fund 8,300 +0,73% 02/04/2025, 20:00 8,240 8,218 8,320 +Info
Nuveen S&P 500 Buy-Write Income 13,220 +0,46% 02/04/2025, 20:00 13,100 13,070 13,260 +Info
Nuveen S&P 500 Dynamic Overwrit 17,080 +0,77% 02/04/2025, 20:00 16,880 16,880 17,201 +Info
Nuveen Select Maturities Munici 9,285 -0,38% 02/04/2025, 18:57 9,370 9,250 9,320 +Info
Nuveen Select Tax Free Income P 14,360 -0,28% 02/04/2025, 20:00 14,430 14,310 14,430 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 +Info
Nuveen Taxable Municipal Income 16,070 +0,06% 02/04/2025, 20:00 16,110 15,998 16,110 +Info
Nuveen Virginia Quality Municip 11,950 -0,13% 02/04/2025, 19:58 11,970 11,900 11,970 +Info
Nxu, Inc. 2,720 -21,39% 02/04/2025, 20:00 3,210 2,700 3,790 +Info
New America High Income Fund, I 8,200 -1,09% 11/02/2025, 21:00 8,290 8,200 8,300 +Info
New Germany Fund, Inc. (The) 9,830 +0,10% 02/04/2025, 20:00 9,740 9,830 9,848 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 49,600 -1,10% 02/04/2025, 20:00 49,790 49,220 50,050 +Info
NextEra Energy Partners, LP 10,540 +0,96% 31/01/2025, 21:00 10,400 10,110 10,870 +Info