Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Nuveen Core Equity Alpha Fund N 15,770 +0,90% 17/01/2025, 21:00 15,690 15,690 15,864 +Info
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 19/01/7716, 16:53 7,940 7,950 7,960 +Info
Nuveen Credit Strategies Income 5,670 +0,35% 17/01/2025, 21:00 5,650 5,600 5,680 +Info
Nuveen Dow 30SM Dynamic Overwri 15,380 +0,52% 17/01/2025, 21:00 15,400 15,322 15,400 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 +Info
Nuveen Floating Rate Income Fun 8,630 -0,23% 17/01/2025, 21:00 8,690 8,600 8,710 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 +Info
Nuveen Global High Income Fund 13,010 -0,54% 17/01/2025, 20:56 13,100 12,970 13,100 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 +Info
Nuveen Massachusetts Quality Mu 11,400 +0,35% 17/01/2025, 21:00 11,360 11,360 11,430 +Info
Nuveen Minnesota Quality Munici 12,230 +0,08% 17/01/2025, 20:59 12,250 12,210 12,241 +Info
Nuveen Missouri Quality Municip 11,284 +1,08% 17/01/2025, 20:53 11,235 11,235 11,284 +Info
Nuveen Mortgage Opportunity Ter 18,580 -0,36% 17/01/2025, 21:00 18,640 18,540 18,600 +Info
Nuveen Multi-Market Income Fund 5,980 -1,16% 17/01/2025, 19:04 6,010 5,980 6,010 +Info
Nuveen Municipal Credit Income 12,260 +0,25% 17/01/2025, 21:00 12,240 12,225 12,290 +Info
Nuveen Municipal High Income Op 10,960 +0,27% 17/01/2025, 21:00 10,980 10,920 10,989 +Info
Nuveen Municipal Income Fund, I 9,690 +0,41% 17/01/2025, 21:00 9,660 9,615 9,728 +Info
Nuveen Municipal Value Fund, In 8,690 +0,46% 17/01/2025, 21:00 8,690 8,646 8,698 +Info
Nuveen New Jersey Qualified Mun 12,130 +0,17% 17/01/2025, 21:00 12,160 12,070 12,170 +Info
Nuveen New York AMT-Free Qualit 10,510 17/01/2025, 21:00 10,520 10,480 10,555 +Info
Nuveen New York Municipal Value 8,160 +0,49% 17/01/2025, 21:00 8,160 8,140 8,200 +Info
Nuveen New York Quality Municip 11,360 +0,26% 17/01/2025, 21:00 11,350 11,231 11,400 +Info
Nuveen New York Select Tax-Free 11,663 +0,54% 17/01/2025, 16:40 11,570 11,640 11,675 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 +Info
Nuveen Pennsylvania Quality Mun 11,300 +0,71% 17/01/2025, 21:00 11,250 11,244 11,317 +Info
Nuveen Preferred & Income Oppor 7,900 -0,13% 17/01/2025, 21:00 7,910 7,900 7,930 +Info
Nuveen Preferred and Income Ter 20,030 +0,45% 17/01/2025, 21:00 19,990 19,960 20,100 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 +Info
Nuveen Quality Municipal Income 11,670 +0,34% 17/01/2025, 21:00 11,660 11,647 11,700 +Info
Nuveen Real Asset Income and Gr 12,380 +0,49% 17/01/2025, 21:00 12,350 12,330 12,450 +Info
Nuveen Real Estate Income Fund 8,520 -0,47% 17/01/2025, 21:00 8,620 8,490 8,650 +Info
Nuveen S&P 500 Buy-Write Income 13,990 +0,87% 17/01/2025, 21:00 14,000 13,960 14,030 +Info
Nuveen S&P 500 Dynamic Overwrit 17,850 +1,13% 17/01/2025, 21:00 17,770 17,673 17,900 +Info
Nuveen Select Maturities Munici 8,900 +0,39% 17/01/2025, 20:59 9,000 8,880 8,938 +Info
Nuveen Select Tax Free Income P 14,860 +0,13% 17/01/2025, 21:00 14,870 14,760 14,890 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 +Info
Nuveen Taxable Municipal Income 15,470 +0,52% 17/01/2025, 21:00 15,430 15,320 15,470 +Info
Nuveen Virginia Quality Municip 12,670 +0,88% 17/01/2025, 21:00 12,561 12,561 12,680 +Info
Nxu, Inc. 0,550 -5,32% 17/01/2025, 21:00 0,540 0,521 0,596 +Info
New America High Income Fund, I 8,220 +0,12% 17/01/2025, 21:00 8,240 8,190 8,240 +Info
New Germany Fund, Inc. (The) 7,870 +0,38% 17/01/2025, 21:00 7,890 7,870 7,950 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 51,860 -0,12% 17/01/2025, 21:00 52,300 51,800 52,390 +Info