Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Nuveen California Select Tax-Fr 12,730 -1,09% 08/04/2025, 19:59 12,930 12,640 12,930 +Info
Nuveen Core Equity Alpha Fund N 12,842 -0,45% 08/04/2025, 19:59 13,300 12,779 13,560 +Info
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 09/04/7716, 16:53 7,940 7,950 7,960 +Info
Nuveen Credit Strategies Income 4,900 +1,45% 08/04/2025, 20:00 4,930 4,851 5,090 +Info
Nuveen Dow 30SM Dynamic Overwri 12,760 -0,55% 08/04/2025, 20:00 13,080 12,666 13,590 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 +Info
Nuveen Floating Rate Income Fun 7,600 +1,20% 08/04/2025, 20:00 7,800 7,570 8,000 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 +Info
Nuveen Global High Income Fund 11,530 +0,35% 08/04/2025, 20:00 11,660 11,150 11,980 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 +Info
Nuveen Massachusetts Quality Mu 11,550 -0,17% 08/04/2025, 20:00 11,605 11,500 11,672 +Info
Nuveen Minnesota Quality Munici 11,860 +0,76% 08/04/2025, 19:58 11,805 11,779 11,890 +Info
Nuveen Missouri Quality Municip 9,910 -4,25% 08/04/2025, 19:57 10,250 9,910 10,178 +Info
Nuveen Mortgage Opportunity Ter 17,480 +1,86% 08/04/2025, 19:50 17,240 17,360 17,914 +Info
Nuveen Multi-Market Income Fund 5,990 +0,19% 08/04/2025, 18:17 6,000 5,900 6,000 +Info
Nuveen Municipal Credit Income 11,340 -2,83% 08/04/2025, 20:00 11,690 11,300 11,840 +Info
Nuveen Municipal High Income Op 9,840 -4,00% 08/04/2025, 20:00 10,390 9,810 10,410 +Info
Nuveen Municipal Income Fund, I 9,480 -1,66% 08/04/2025, 19:59 9,710 9,470 9,801 +Info
Nuveen Municipal Value Fund, In 8,530 -1,04% 08/04/2025, 20:00 8,620 8,510 8,676 +Info
Nuveen New Jersey Qualified Mun 11,350 -1,48% 08/04/2025, 20:00 11,660 11,322 11,680 +Info
Nuveen New York AMT-Free Qualit 9,900 -1,88% 08/04/2025, 20:00 10,110 9,890 10,110 +Info
Nuveen New York Municipal Value 8,115 -0,67% 08/04/2025, 19:49 8,200 8,100 8,175 +Info
Nuveen New York Quality Municip 11,080 -1,95% 08/04/2025, 20:00 11,400 11,035 11,340 +Info
Nuveen New York Select Tax-Free 11,410 -0,87% 08/04/2025, 19:57 11,540 11,400 11,565 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 +Info
Nuveen Pennsylvania Quality Mun 10,920 -1,53% 08/04/2025, 19:59 11,050 10,920 11,150 +Info
Nuveen Preferred & Income Oppor 7,130 +1,13% 08/04/2025, 20:00 7,210 7,080 7,360 +Info
Nuveen Preferred and Income Ter 17,960 +2,16% 08/04/2025, 20:00 17,800 17,948 18,200 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 +Info
Nuveen Quality Municipal Income 10,820 -2,52% 08/04/2025, 20:00 11,170 10,806 11,216 +Info
Nuveen Real Asset Income and Gr 11,470 +1,87% 08/04/2025, 20:00 11,510 11,341 11,800 +Info
Nuveen Real Estate Income Fund 6,920 -1,84% 08/04/2025, 20:00 7,220 6,833 7,340 +Info
Nuveen S&P 500 Buy-Write Income 11,710 -0,34% 08/04/2025, 20:00 12,180 11,561 12,430 +Info
Nuveen S&P 500 Dynamic Overwrit 14,860 -1,00% 08/04/2025, 20:00 15,420 14,810 16,020 +Info
Nuveen Select Maturities Munici 8,860 -0,89% 08/04/2025, 19:59 8,940 8,860 9,110 +Info
Nuveen Select Tax Free Income P 13,730 -1,65% 08/04/2025, 20:00 14,070 13,629 14,170 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 +Info
Nuveen Taxable Municipal Income 15,220 -0,20% 08/04/2025, 20:00 15,530 15,110 15,550 +Info
Nuveen Virginia Quality Municip 11,240 -2,68% 08/04/2025, 20:00 11,580 11,150 11,732 +Info
Nxu, Inc. 2,550 +13,84% 08/04/2025, 20:00 3,730 2,210 4,200 +Info
New America High Income Fund, I 8,200 -1,09% 11/02/2025, 21:00 8,290 8,200 8,300 +Info
New Germany Fund, Inc. (The) 8,890 +0,11% 08/04/2025, 20:00 9,020 8,865 9,317 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 45,370 -1,09% 08/04/2025, 20:00 46,950 45,045 47,265 +Info
NextEra Energy Partners, LP 10,540 +0,96% 31/01/2025, 21:00 10,400 10,110 10,870 +Info