Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Nuveen California Select Tax-Fr 13,250 +0,45% 02/04/7602, 17:43 13,250 13,180 13,270 +Info
Nuveen Core Equity Alpha Fund N 14,530 -0,41% 02/04/7601, 17:43 14,640 14,320 14,640 +Info
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 02/04/7716, 16:53 7,940 7,950 7,960 +Info
Nuveen Credit Strategies Income 5,340 -0,74% 02/04/7602, 17:43 5,360 5,340 5,400 +Info
Nuveen Dow 30SM Dynamic Overwri 14,510 +0,14% 02/04/7602, 17:43 14,510 14,360 14,550 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 +Info
Nuveen Floating Rate Income Fun 8,490 +0,24% 02/04/7602, 17:43 8,470 8,470 8,500 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 +Info
Nuveen Global High Income Fund 12,950 -0,99% 02/04/7595, 17:43 13,120 12,950 13,120 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 +Info
Nuveen Massachusetts Quality Mu 11,920 +0,68% 02/04/7506, 17:43 11,850 11,810 11,920 +Info
Nuveen Minnesota Quality Munici 12,050 +0,40% 02/04/7360, 17:43 12,040 12,000 12,050 +Info
Nuveen Missouri Quality Municip 10,420 +0,68% 02/04/6544, 17:43 10,440 10,355 10,434 +Info
Nuveen Mortgage Opportunity Ter 18,070 -3,73% 02/04/7602, 17:43 18,840 17,990 18,840 +Info
Nuveen Multi-Market Income Fund 6,250 +0,48% 02/04/7599, 17:43 6,280 6,200 6,300 +Info
Nuveen Municipal Credit Income 12,350 +0,98% 02/04/7602, 17:43 12,300 12,280 12,380 +Info
Nuveen Municipal High Income Op 10,900 -0,09% 02/04/7602, 17:43 10,940 10,884 10,940 +Info
Nuveen Municipal Income Fund, I 9,850 +0,10% 02/04/7602, 17:43 9,880 9,817 9,890 +Info
Nuveen Municipal Value Fund, In 8,770 02/04/7602, 17:43 8,810 8,760 8,810 +Info
Nuveen New Jersey Qualified Mun 11,820 +0,42% 02/04/7602, 17:43 11,830 11,740 11,830 +Info
Nuveen New York AMT-Free Qualit 10,360 +0,58% 02/04/7602, 17:43 10,350 10,330 10,390 +Info
Nuveen New York Municipal Value 8,320 +0,73% 02/04/7592, 17:43 8,330 8,297 8,330 +Info
Nuveen New York Quality Municip 11,430 +0,44% 02/04/7602, 17:43 11,460 11,380 11,470 +Info
Nuveen New York Select Tax-Free 11,710 -0,93% 02/04/6682, 17:43 11,860 11,710 11,849 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 +Info
Nuveen Pennsylvania Quality Mun 11,360 +1,25% 02/04/7602, 17:43 11,270 11,249 11,370 +Info
Nuveen Preferred & Income Oppor 7,940 -0,25% 02/04/7602, 17:43 7,960 7,920 7,970 +Info
Nuveen Preferred and Income Ter 19,660 -0,05% 02/04/7602, 17:43 19,780 19,620 19,780 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 +Info
Nuveen Quality Municipal Income 11,570 +0,43% 02/04/7602, 17:43 11,580 11,568 11,620 +Info
Nuveen Real Asset Income and Gr 12,980 +0,31% 02/04/7602, 17:43 12,990 12,880 13,020 +Info
Nuveen Real Estate Income Fund 8,240 02/04/7602, 17:43 8,290 8,211 8,310 +Info
Nuveen S&P 500 Buy-Write Income 13,160 +0,30% 02/04/7602, 17:43 13,130 13,045 13,200 +Info
Nuveen S&P 500 Dynamic Overwrit 16,950 +0,30% 02/04/7602, 17:43 16,900 16,700 16,970 +Info
Nuveen Select Maturities Munici 9,320 02/04/7590, 17:43 9,400 9,300 9,400 +Info
Nuveen Select Tax Free Income P 14,400 +0,21% 02/04/7602, 17:43 14,430 14,330 14,430 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 +Info
Nuveen Taxable Municipal Income 16,060 +0,25% 02/04/7602, 17:43 16,080 15,971 16,160 +Info
Nuveen Virginia Quality Municip 11,965 +0,21% 02/04/7590, 17:43 11,970 11,935 11,970 +Info
Nxu, Inc. 3,460 +29,59% 02/04/7601, 17:43 2,740 2,670 3,700 +Info
New America High Income Fund, I 8,200 -1,09% 11/02/2025, 21:00 8,290 8,200 8,300 +Info
New Germany Fund, Inc. (The) 9,820 +0,10% 02/04/7602, 17:43 9,730 9,777 9,860 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 50,150 +1,48% 02/04/7602, 17:43 49,430 49,430 50,340 +Info
NextEra Energy Partners, LP 10,540 +0,96% 31/01/2025, 21:00 10,400 10,110 10,870 +Info