Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
NexPoint Real Estate Finance, I 15,670 +1,49% 17/01/2025, 21:00 15,500 15,465 15,680 +Info
NexPoint Residential Trust, Inc 39,250 -0,91% 17/01/2025, 21:00 39,810 38,890 40,022 +Info
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 +Info
Nexa Resources S.A. 6,410 +4,74% 17/01/2025, 21:00 6,110 6,170 6,470 +Info
NextEra Energy Partners, LP 17,050 +0,83% 17/01/2025, 21:00 16,990 16,930 17,300 +Info
NextEra Energy, Inc. 70,760 -0,85% 17/01/2025, 21:00 71,090 70,750 71,840 +Info
Nextdoor Holdings, Inc. 2,420 +1,26% 17/01/2025, 21:00 2,440 2,390 2,440 +Info
NiSource Inc 38,110 +0,21% 17/01/2025, 21:00 37,980 37,835 38,304 +Info
NiSource, Inc Series A Corporat 99,690 -1,60% 19/01/8049, 17:01 101,230 99,690 101,060 +Info
Nicolet Bankshares Inc. 106,800 +0,85% 17/01/2025, 21:00 106,300 105,180 107,305 +Info
Nine Energy Service, Inc. 1,180 +0,85% 17/01/2025, 21:00 1,230 1,170 1,220 +Info
Noah Holdings Limited 10,950 +3,20% 17/01/2025, 21:00 10,600 10,790 10,980 +Info
Noble Corporation plc A 33,540 -0,65% 17/01/2025, 21:00 34,070 33,270 34,300 +Info
Nokia Corporation Sponsored 4,510 +1,58% 17/01/2025, 21:00 4,490 4,480 4,550 +Info
Nomad Foods Limited 16,970 +0,47% 17/01/2025, 21:00 16,890 16,820 17,030 +Info
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 +Info
Nomura Holdings Inc 5,980 +1,70% 17/01/2025, 21:00 5,930 5,940 5,990 +Info
Nordic American Tankers Limited 2,740 -2,14% 17/01/2025, 21:00 2,750 2,715 2,805 +Info
Nordstrom, Inc. 24,100 -0,12% 17/01/2025, 21:00 24,150 24,100 24,155 +Info
Norfolk Southern Corporation 245,340 -0,72% 17/01/2025, 21:00 248,000 244,849 248,000 +Info
North American Construction Gro 20,490 -1,82% 17/01/2025, 21:00 21,010 20,440 21,140 +Info
North European Oil Royality Tru 4,980 -1,58% 17/01/2025, 21:00 4,990 4,840 5,006 +Info
Northern Genesis Acquisition Co 9,930 19/01/8002, 16:36 9,950 9,880 9,980 +Info
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 +Info
Northern Oil and Gas, Inc. 42,030 -0,10% 17/01/2025, 21:00 41,880 41,440 42,220 +Info
NORTHERN STAR INVT CORP II 0,000 13/01/2025, 20:00 0,010 0,010 0,010 +Info
Northern Star Investment Corp. 0,001 13/01/2025, 20:00 0,079 0,079 0,079 +Info
Northern Star Investment Corp. 0,000 13/01/2025, 20:00 0,050 0,050 0,050 +Info
Northrop Grumman Corporation 482,380 +0,25% 17/01/2025, 21:00 480,420 477,380 483,215 +Info
Northwest Natural Holding Compa 40,410 +0,65% 17/01/2025, 21:00 40,180 40,020 40,503 +Info
Norwegian Cruise Line Holdings 27,170 +2,76% 17/01/2025, 21:00 26,750 26,590 27,565 +Info
Nouveau Monde Graphite Inc. 2,260 +4,63% 17/01/2025, 21:00 2,180 2,090 2,370 +Info
Novartis AG 97,530 -0,34% 17/01/2025, 21:00 98,370 97,450 98,505 +Info
Novo Nordisk A/S 78,690 -5,27% 17/01/2025, 21:00 79,940 78,170 80,880 +Info
Nu Holdings Ltd. 11,530 +2,22% 17/01/2025, 21:00 11,470 11,321 11,600 +Info
Nu Skin Enterprises, Inc. 7,010 +1,15% 17/01/2025, 21:00 7,050 6,795 7,030 +Info
NuScale Power Corporation 21,970 +8,33% 17/01/2025, 21:00 20,995 20,410 23,230 +Info
Nustar Energy L.P. 21,960 -1,83% 02/05/2024, 20:00 22,520 21,930 22,610 +Info
NuStar Logistics, L.P. 7.625% F 25,440 +0,20% 31/05/2024, 20:00 25,390 25,390 25,440 +Info
Nucor Corporation 124,530 +0,95% 17/01/2025, 21:00 124,270 123,810 126,140 +Info
Nutrien Ltd. 51,620 +0,23% 17/01/2025, 21:00 51,650 51,418 51,830 +Info
Nuvation Bio Inc. 2,510 -1,18% 17/01/2025, 21:00 2,570 2,470 2,605 +Info
Nuveen AMT-Free Municipal Credi 12,350 +0,57% 17/01/2025, 21:00 12,300 12,300 12,419 +Info
Nuveen AMT-Free Municipal Value 13,690 -0,07% 17/01/2025, 20:59 13,730 13,650 13,760 +Info
Nuveen AMT-Free Quality Municip 11,250 +0,54% 17/01/2025, 21:00 11,190 11,190 11,250 +Info
Nuveen Arizona Quality Municipa 11,960 -1,24% 17/01/2025, 20:59 12,080 11,950 12,050 +Info
Nuveen California AMT-Free Qual 12,660 -0,31% 17/01/2025, 21:00 12,700 12,640 12,710 +Info
Nuveen California Municipal Val 8,480 +0,36% 17/01/2025, 21:00 8,500 8,460 8,520 +Info
Nuveen California Quality Munic 11,170 -0,09% 17/01/2025, 21:00 11,240 11,170 11,240 +Info
Nuveen California Select Tax-Fr 13,030 +0,46% 17/01/2025, 21:00 13,030 12,990 13,090 +Info