Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
NexPoint Diversified Real Estat 4,080 +13,97% 08/04/2025, 20:00 3,850 3,750 4,210 +Info
NexPoint Real Estate Finance, I 12,720 -4,14% 08/04/2025, 20:00 13,650 12,645 13,800 +Info
NexPoint Residential Trust, Inc 32,450 -2,23% 08/04/2025, 20:00 34,110 31,860 34,450 +Info
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 +Info
Nexa Resources S.A. 5,560 -9,00% 08/04/2025, 20:00 6,200 5,560 6,085 +Info
NextEra Energy, Inc. 64,110 -1,46% 08/04/2025, 20:00 66,430 63,200 66,585 +Info
Nextdoor Holdings, Inc. 1,430 -0,69% 08/04/2025, 20:00 1,480 1,390 1,490 +Info
NiSource Inc 37,110 -0,13% 08/04/2025, 20:00 38,000 36,660 38,340 +Info
NiSource, Inc Series A Corporat 99,690 -1,60% 09/04/8049, 17:01 101,230 99,690 101,060 +Info
Nicolet Bankshares Inc. 101,830 -0,03% 08/04/2025, 20:00 104,580 100,630 105,855 +Info
Nine Energy Service, Inc. 0,901 -2,03% 08/04/2025, 20:00 0,970 0,900 0,980 +Info
Noah Holdings Limited 7,910 -4,58% 08/04/2025, 20:00 8,550 7,790 8,980 +Info
Noble Corporation plc A 18,440 -5,00% 08/04/2025, 20:00 20,020 17,640 20,240 +Info
Nokia Corporation Sponsored 4,650 -0,64% 08/04/2025, 20:01 4,750 4,590 4,910 +Info
Nomad Foods Limited 18,420 -2,13% 08/04/2025, 20:00 19,020 18,410 19,110 +Info
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 +Info
Nomura Holdings Inc 4,950 -1,59% 08/04/2025, 20:00 5,300 4,880 5,320 +Info
Nordic American Tankers Limited 2,290 -2,55% 08/04/2025, 20:00 2,420 2,250 2,430 +Info
Nordstrom, Inc. 23,110 -1,03% 08/04/2025, 20:00 23,600 22,905 23,968 +Info
Norfolk Southern Corporation 206,340 -0,82% 08/04/2025, 20:00 214,860 202,545 215,530 +Info
North American Construction Gro 13,440 -3,52% 08/04/2025, 20:00 14,370 13,350 14,390 +Info
North European Oil Royality Tru 4,090 +0,99% 08/04/2025, 20:00 4,090 4,011 4,190 +Info
Northern Genesis Acquisition Co 9,930 09/04/8002, 16:36 9,950 9,880 9,980 +Info
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 +Info
Northern Oil and Gas, Inc. 20,600 -8,61% 08/04/2025, 20:00 23,310 20,380 23,430 +Info
NORTHERN STAR INVT CORP II 0,000 13/01/2025, 20:00 0,010 0,010 0,010 +Info
Northern Star Investment Corp. 0,001 13/01/2025, 20:00 0,079 0,079 0,079 +Info
Northern Star Investment Corp. 0,000 13/01/2025, 20:00 0,050 0,050 0,050 +Info
Northpointe Bancshares, Inc. 12,850 +0,31% 08/04/2025, 20:00 13,135 12,730 13,180 +Info
Northrop Grumman Corporation 491,970 +2,16% 08/04/2025, 20:00 500,000 487,580 503,010 +Info
Northwest Natural Holding Compa 40,340 +0,70% 08/04/2025, 20:00 40,730 40,035 41,125 +Info
Norwegian Cruise Line Holdings 15,540 +0,26% 08/04/2025, 20:00 16,900 15,305 16,930 +Info
Nouveau Monde Graphite Inc. 1,340 -5,63% 08/04/2025, 20:00 1,460 1,334 1,440 +Info
Novartis AG 101,960 -0,88% 08/04/2025, 20:00 105,390 100,910 105,500 +Info
Novo Nordisk A/S 61,600 -3,21% 08/04/2025, 20:00 64,920 60,830 65,050 +Info
Nu Holdings Ltd. 9,970 +2,57% 08/04/2025, 20:00 10,260 9,755 10,620 +Info
Nu Skin Enterprises, Inc. 6,020 -3,22% 08/04/2025, 20:00 6,260 5,945 6,310 +Info
NuScale Power Corporation 13,910 -1,35% 08/04/2025, 20:00 15,300 13,560 15,290 +Info
Nustar Energy L.P. 21,960 -1,83% 02/05/2024, 20:00 22,520 21,930 22,610 +Info
NuStar Logistics, L.P. 7.625% F 25,440 +0,20% 31/05/2024, 20:00 25,390 25,390 25,440 +Info
Nucor Corporation 103,680 -1,23% 08/04/2025, 20:00 109,500 101,640 110,770 +Info
Nutrien Ltd. 46,880 -1,37% 08/04/2025, 20:00 48,060 46,305 48,420 +Info
Nuvation Bio Inc. 1,660 -7,78% 08/04/2025, 20:00 1,870 1,620 1,900 +Info
Nuveen AMT-Free Municipal Credi 11,350 -3,24% 08/04/2025, 20:00 11,800 11,295 11,820 +Info
Nuveen AMT-Free Municipal Value 13,390 -1,90% 08/04/2025, 20:00 14,050 13,370 14,050 +Info
Nuveen AMT-Free Quality Municip 10,290 -3,56% 08/04/2025, 20:00 10,720 10,290 10,750 +Info
Nuveen Arizona Quality Municipa 12,010 -0,17% 08/04/2025, 20:00 12,320 11,940 12,320 +Info
Nuveen California AMT-Free Qual 12,230 -2,24% 08/04/2025, 20:00 12,520 12,200 12,577 +Info
Nuveen California Municipal Val 8,380 -1,99% 08/04/2025, 19:59 8,520 8,360 8,550 +Info
Nuveen California Quality Munic 10,680 -1,66% 08/04/2025, 20:00 10,860 10,584 10,900 +Info