Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Net Lease Office Properties 31,690 -0,84% 17/01/2025, 21:00 32,330 31,095 32,230 +Info
National Rural Utilities Cooper 23,712 +0,47% 17/01/2025, 20:38 23,700 23,500 23,860 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
Northern Lights Fund Trust III 36,187 +0,73% 17/01/2025, 20:58 35,990 35,990 36,190 +Info
New York Community Bancorp, Inc 10,550 -8,26% 25/10/2024, 20:00 10,820 10,360 11,750 +Info
Northern Lights Fund Trust II G 28,216 +0,97% 16/01/2025, 17:51 28,040 28,216 28,216 +Info
N-able, Inc. 9,240 -0,22% 17/01/2025, 21:00 9,360 9,225 9,380 +Info
NACCO Industries, Inc. 31,240 +0,22% 17/01/2025, 21:00 30,500 31,040 31,500 +Info
NCR Atleos Corporation 32,970 +0,92% 17/01/2025, 21:00 33,160 32,732 33,365 +Info
NCR Corporation 27,080 +3,24% 16/10/2023, 20:00 26,550 26,510 27,245 +Info
NCR Voyix Corporation 13,110 -0,61% 17/01/2025, 21:00 13,400 12,974 13,425 +Info
NET Power Inc. 9,300 +1,75% 17/01/2025, 21:00 9,270 9,205 9,430 +Info
NetSTREIT Corp. 14,570 +0,69% 17/01/2025, 21:00 14,540 14,455 14,740 +Info
NGL ENERGY PARTNERS LP 5,260 -1,68% 17/01/2025, 21:00 5,360 5,220 5,364 +Info
Nike, Inc. 70,840 -0,38% 17/01/2025, 21:00 71,430 70,840 71,520 +Info
NIO Inc. 4,360 +4,81% 17/01/2025, 21:00 4,210 4,190 4,420 +Info
NL Industries, Inc. 7,390 -1,07% 17/01/2025, 21:00 7,500 7,130 7,480 +Info
NNN REIT, Inc. 40,070 +0,33% 17/01/2025, 21:00 40,000 39,915 40,420 +Info
NOV Inc. 15,620 +3,31% 17/01/2025, 21:00 15,170 15,140 15,645 +Info
Newpark Resources, Inc. 7,250 -4,86% 19/01/5602, 17:34 7,650 7,250 7,805 +Info
NPK International Inc. 7,690 +1,18% 17/01/2025, 21:00 7,720 7,620 7,800 +Info
NRG Energy, Inc. 104,510 -1,41% 17/01/2025, 21:00 106,420 103,750 106,420 +Info
NVR, Inc. 8.362,860 +0,08% 17/01/2025, 21:00 8.500,000 8.340,800 8.500,050 +Info
Nabors Energy Transition Corp. 11,000 +2,52% 18/12/2023, 21:00 10,930 10,900 11,541 +Info
Nabors Industries Ltd. 66,710 -1,46% 17/01/2025, 21:00 67,830 66,510 69,200 +Info
NatWest Group plc 10,210 +0,79% 17/01/2025, 21:00 10,210 10,170 10,260 +Info
National Bank Holdings Corporat 44,090 +0,94% 17/01/2025, 21:00 44,170 43,410 44,240 +Info
National Fuel Gas Company 68,260 +0,55% 17/01/2025, 21:00 67,670 67,670 68,565 +Info
National Grid Transco, PLC Nati 59,530 +0,64% 17/01/2025, 21:00 59,210 59,055 59,660 +Info
National Health Investors, Inc. 69,320 +0,09% 17/01/2025, 21:00 69,520 68,765 69,655 +Info
National Presto Industries, Inc 97,470 +0,61% 17/01/2025, 21:00 96,970 96,740 97,990 +Info
National Storage Affiliates Tru 36,610 -0,73% 17/01/2025, 21:00 36,840 36,595 37,130 +Info
Natura &Co Holding S.A. 6,570 19/01/2402, 17:07 6,500 6,465 6,608 +Info
Natural Gas Services Group, Inc 27,990 +2,90% 17/01/2025, 21:00 27,380 27,220 28,260 +Info
Natural Grocers by Vitamin Cott 40,330 +0,93% 17/01/2025, 21:00 40,300 39,790 40,460 +Info
Natural Resource Partners LP Li 107,220 -0,33% 17/01/2025, 21:00 109,000 107,220 109,000 +Info
Natuzzi, S.p.A. 4,910 +6,05% 17/01/2025, 20:50 4,690 4,690 5,000 +Info
Navigator Holdings Ltd. 16,680 +0,12% 17/01/2025, 21:00 16,620 16,580 16,980 +Info
Navios Maritime Partners LP 42,480 -2,46% 17/01/2025, 21:00 43,190 42,300 43,710 +Info
Nelnet, Inc. 108,740 +0,55% 17/01/2025, 21:00 108,700 108,000 109,360 +Info
Nerdy Inc. 1,660 -0,60% 17/01/2025, 21:00 1,710 1,595 1,735 +Info
NeueHealth, Inc. 7,450 +1,09% 17/01/2025, 21:00 7,360 7,360 7,450 +Info
Nevro Corp. 4,570 +1,56% 17/01/2025, 21:00 4,600 4,440 4,650 +Info
NewJersey Resources Corporation 47,330 -0,17% 17/01/2025, 21:00 47,470 47,065 47,730 +Info
New Oriental Education & Techno 59,200 +0,70% 16/01/2025, 21:00 58,940 58,020 59,220 +Info
New Relic, Inc. 86,990 +0,02% 07/11/2023, 21:00 86,960 86,970 87,010 +Info
NewMarket Corp 495,590 -0,59% 17/01/2025, 21:00 503,140 494,510 506,020 +Info
Newmont Corporation 41,670 +0,05% 17/01/2025, 21:00 41,350 41,100 41,880 +Info
Nexgen Energy Ltd. 6,870 +2,23% 17/01/2025, 21:00 6,700 6,635 6,960 +Info
NexPoint Diversified Real Estat 5,530 -0,90% 17/01/2025, 21:00 5,660 5,500 5,675 +Info