Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Net Lease Office Properties 27,550 -3,06% 07/04/2025, 20:00 27,400 26,759 28,870 +Info
Newsmax, Inc. 47,120 +4,71% 07/04/2025, 20:02 44,340 43,560 63,950 +Info
National Rural Utilities Cooper 22,610 -0,96% 07/04/2025, 20:00 22,650 22,410 22,980 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 +Info
Northern Lights Fund Trust III 30,016 +0,29% 07/04/2025, 19:30 28,480 28,530 30,685 +Info
New York Community Bancorp, Inc 10,550 -8,26% 25/10/2024, 20:00 10,820 10,360 11,750 +Info
Northern Lights Fund Trust II G 24,098 -0,93% 04/04/2025, 13:55 25,000 24,098 24,098 +Info
N-able, Inc. 6,490 -4,42% 07/04/2025, 20:00 6,670 6,440 6,960 +Info
NACCO Industries, Inc. 31,200 -1,52% 07/04/2025, 20:00 31,080 30,000 32,320 +Info
NCR Atleos Corporation 23,950 -2,13% 07/04/2025, 20:00 23,610 23,170 25,210 +Info
NCR Corporation 27,080 +3,24% 16/10/2023, 20:00 26,550 26,510 27,245 +Info
NCR Voyix Corporation 8,570 -4,03% 04/04/2025, 20:00 8,640 8,267 8,740 +Info
NET Power Inc. 2,190 +1,86% 07/04/2025, 20:00 2,070 2,020 2,395 +Info
NetSTREIT Corp. 14,770 -3,34% 07/04/2025, 20:00 14,910 14,440 15,460 +Info
NGL ENERGY PARTNERS LP 3,290 -12,96% 07/04/2025, 20:00 3,590 3,280 3,845 +Info
Nike, Inc. 55,610 -2,86% 07/04/2025, 20:00 55,400 53,410 57,180 +Info
NIO Inc. 3,360 -2,89% 07/04/2025, 20:00 3,195 3,180 3,545 +Info
NL Industries, Inc. 7,290 +0,41% 07/04/2025, 20:00 7,100 6,960 7,555 +Info
NNN REIT, Inc. 38,490 -5,10% 07/04/2025, 20:00 39,740 38,221 40,260 +Info
NOV Inc. 11,940 -0,25% 07/04/2025, 20:00 11,510 11,240 12,620 +Info
Newpark Resources, Inc. 7,250 -4,86% 09/04/5602, 17:34 7,650 7,250 7,805 +Info
NPK International Inc. 5,200 +2,97% 07/04/2025, 20:00 4,820 4,760 5,330 +Info
NRG Energy, Inc. 87,240 +4,34% 07/04/2025, 20:00 80,430 79,570 90,850 +Info
NVR, Inc. 7.046,730 -4,91% 07/04/2025, 20:00 7.281,350 6.999,990 7.355,880 +Info
Nabors Energy Transition Corp. 11,000 +2,52% 18/12/2023, 21:00 10,930 10,900 11,541 +Info
Nabors Industries Ltd. 29,860 +3,14% 07/04/2025, 20:00 27,710 26,230 31,520 +Info
NatWest Group plc 10,740 +0,19% 07/04/2025, 20:00 10,520 10,400 11,140 +Info
National Bank Holdings Corporat 34,310 +0,18% 07/04/2025, 20:00 33,510 32,830 35,860 +Info
National Fuel Gas Company 73,250 +0,30% 07/04/2025, 20:00 70,550 69,930 74,560 +Info
National Grid Transco, PLC Nati 62,900 -4,60% 07/04/2025, 20:00 62,990 62,140 64,440 +Info
National Health Investors, Inc. 69,270 -3,04% 07/04/2025, 20:00 69,670 67,760 72,490 +Info
National Presto Industries, Inc 82,000 -0,51% 07/04/2025, 20:00 80,140 78,665 83,200 +Info
National Storage Affiliates Tru 33,570 -4,52% 07/04/2025, 20:00 34,370 32,500 34,690 +Info
Natura &Co Holding S.A. 6,570 09/04/2402, 17:07 6,500 6,465 6,608 +Info
Natural Gas Services Group, Inc 18,240 +1,62% 07/04/2025, 20:00 16,810 16,815 19,470 +Info
Natural Grocers by Vitamin Cott 42,470 +3,31% 07/04/2025, 20:00 38,790 38,660 43,115 +Info
Natural Resource Partners LP Li 89,140 -4,35% 07/04/2025, 20:00 90,820 86,830 93,050 +Info
Natuzzi, S.p.A. 4,300 +11,40% 07/04/2025, 19:49 3,860 3,900 4,800 +Info
Navigator Holdings Ltd. 11,840 +8,42% 07/04/2025, 20:00 11,110 10,990 12,350 +Info
Navios Maritime Partners LP 31,350 -0,19% 07/04/2025, 20:00 29,360 29,360 33,000 +Info
Nelnet, Inc. 101,270 -1,47% 07/04/2025, 20:00 100,000 98,150 106,170 +Info
Nerdy Inc. 1,300 07/04/2025, 20:00 1,200 1,150 1,370 +Info
NeueHealth, Inc. 6,300 +0,48% 07/04/2025, 19:59 6,020 6,020 6,370 +Info
Nevro Corp. 5,840 02/04/2025, 20:00 5,840 5,840 5,860 +Info
NewJersey Resources Corporation 46,940 -1,92% 07/04/2025, 20:00 46,940 46,210 48,250 +Info
New Oriental Education & Techno 44,620 -6,63% 04/04/2025, 20:00 43,960 43,335 45,800 +Info
New Relic, Inc. 86,990 +0,02% 07/11/2023, 21:00 86,960 86,970 87,010 +Info
NewMarket Corp 531,060 -2,64% 07/04/2025, 20:00 536,650 526,752 548,130 +Info
Newmont Corporation 44,860 +1,54% 07/04/2025, 20:00 43,540 42,933 46,960 +Info
Nexgen Energy Ltd. 4,100 -1,91% 07/04/2025, 20:00 3,950 3,910 4,420 +Info