Azioni Nyse MFS Intermediate High Income Fu
Quotazioni MFS Intermediate High Income Fu
1,711
0,00
0,00%
21:59:25
grafico interattivo
Quotazioni
- Prezzo Chiusura 1,711
- Var -0,07%
- Prezzo di apertura 1,700
- Min giornata 1,707
- Max giornata 1,719
- Q.tà totale 31.965,000
Dividendi
| Data di stacco | Data di pagamento | Record date | Frequenza | Valore | Valuta |
|---|---|---|---|---|---|
| 12/11/2024 | 29/11/2024 | 12/11/2024 | Mensile | 0.015 | USD |
| 15/10/2024 | 31/10/2024 | 15/10/2024 | Other | 0.015 | USD |
| 17/09/2024 | 30/09/2024 | 17/09/2024 | Other | 0.015 | USD |
| 13/08/2024 | 30/08/2024 | 13/08/2024 | Other | 0.015 | USD |
| 16/07/2024 | 31/07/2024 | 16/07/2024 | Other | 0.015 | USD |
| 18/06/2024 | 28/06/2024 | 18/06/2024 | Other | 0.015 | USD |
| 14/05/2024 | 31/05/2024 | 15/05/2024 | Other | 0.014 | USD |
| 16/04/2024 | 30/04/2024 | 17/04/2024 | Other | 0.015 | USD |
| 12/03/2024 | 28/03/2024 | 13/03/2024 | Other | 0.015 | USD |
| 13/02/2024 | 29/02/2024 | 14/02/2024 | Other | 0.015 | USD |
| 16/01/2024 | 31/01/2024 | 17/01/2024 | Other | 0.015 | USD |
| 19/12/2023 | 29/12/2023 | 20/12/2023 | Mensile | 0.014 | USD |
| 14/11/2023 | 30/11/2023 | 15/11/2023 | Other | 0.014 | USD |
| 17/10/2023 | 31/10/2023 | 18/10/2023 | Other | 0.014 | USD |
| 12/09/2023 | 29/09/2023 | 13/09/2023 | Other | 0.014 | USD |
| 15/08/2023 | 31/08/2023 | 16/08/2023 | Other | 0.014 | USD |
| 18/07/2023 | 31/07/2023 | 19/07/2023 | Other | 0.014 | USD |
| 13/06/2023 | 30/06/2023 | 14/06/2023 | Other | 0.014 | USD |
| 16/05/2023 | 31/05/2023 | 17/05/2023 | Other | 0.015 | USD |
| 18/04/2023 | 28/04/2023 | 19/04/2023 | Other | 0.014 | USD |
| 14/03/2023 | 31/03/2023 | 15/03/2023 | Other | 0.015 | USD |
| 14/02/2023 | 28/02/2023 | 15/02/2023 | Other | 0.015 | USD |
| 17/01/2023 | 31/01/2023 | 18/01/2023 | Other | 0.015 | USD |
| 13/12/2022 | 30/12/2022 | 14/12/2022 | Mensile | 0.014 | USD |
| 15/11/2022 | 30/11/2022 | 16/11/2022 | Other | 0.014 | USD |
| 18/10/2022 | 31/10/2022 | 19/10/2022 | Other | 0.014 | USD |
| 13/09/2022 | 30/09/2022 | 14/09/2022 | Other | 0.015 | USD |
| 16/08/2022 | 31/08/2022 | 17/08/2022 | Other | 0.015 | USD |
| 19/07/2022 | 29/07/2022 | 20/07/2022 | Other | 0.015 | USD |
| 14/06/2022 | 30/06/2022 | 15/06/2022 | Other | 0.016 | USD |
| 17/05/2022 | 31/05/2022 | 18/05/2022 | Other | 0.017 | USD |
| 19/04/2022 | 29/04/2022 | 20/04/2022 | Other | 0.017 | USD |
| 15/03/2022 | 31/03/2022 | 16/03/2022 | Other | 0.018 | USD |
| 15/02/2022 | 28/02/2022 | 16/02/2022 | Other | 0.018 | USD |
| 18/01/2022 | 31/01/2022 | 19/01/2022 | Other | 0.019 | USD |
| 14/12/2021 | 31/12/2021 | 15/12/2021 | Other | 0.019 | USD |
| 16/11/2021 | 30/11/2021 | 17/11/2021 | Other | 0.019 | USD |
| 12/10/2021 | 29/10/2021 | 13/10/2021 | Other | 0.019 | USD |
| 14/09/2021 | 30/09/2021 | 15/09/2021 | Other | 0.019 | USD |
| 17/08/2021 | 31/08/2021 | 18/08/2021 | Other | 0.019 | USD |
| 13/07/2021 | 30/07/2021 | 14/07/2021 | Other | 0.019 | USD |
| 15/06/2021 | 30/06/2021 | 16/06/2021 | Other | 0.019 | USD |
| 18/05/2021 | 28/05/2021 | 19/05/2021 | Other | 0.019 | USD |
| 13/04/2021 | 30/04/2021 | 14/04/2021 | Other | 0.019 | USD |
| 16/03/2021 | 31/03/2021 | 17/03/2021 | Other | 0.02 | USD |
| 16/02/2021 | 26/02/2021 | 17/02/2021 | Other | 0.02 | USD |
| 19/01/2021 | 29/01/2021 | 20/01/2021 | Other | 0.02 | USD |
| 15/12/2020 | 31/12/2020 | 16/12/2020 | Mensile | 0.019 | USD |
| 17/11/2020 | 30/11/2020 | 18/11/2020 | Other | 0.019 | USD |
| 13/10/2020 | 30/10/2020 | 14/10/2020 | Other | 0.019 | USD |
| 15/09/2020 | 30/09/2020 | 16/09/2020 | Other | 0.019 | USD |
| 18/08/2020 | 31/08/2020 | 19/08/2020 | Other | 0.019 | USD |
| 14/07/2020 | 31/07/2020 | 15/07/2020 | Other | 0.019 | USD |
| 16/06/2020 | 30/06/2020 | 17/06/2020 | Other | 0.018 | USD |
| 12/05/2020 | 29/05/2020 | 13/05/2020 | Other | 0.017 | USD |
| 14/04/2020 | 30/04/2020 | 15/04/2020 | Other | 0.018 | USD |
| 17/03/2020 | 31/03/2020 | 18/03/2020 | Other | 0.02 | USD |
| 18/02/2020 | 28/02/2020 | 19/02/2020 | Other | 0.02 | USD |
| 14/01/2020 | 31/01/2020 | 15/01/2020 | Other | 0.02 | USD |
| 17/12/2019 | 31/12/2019 | 18/12/2019 | Mensile | 0.02 | USD |
| 12/11/2019 | 29/11/2019 | 13/11/2019 | Mensile | 0.02 | USD |
| 15/10/2019 | 31/10/2019 | 16/10/2019 | Mensile | 0.02 | USD |
| 17/09/2019 | 30/09/2019 | 18/09/2019 | Mensile | 0.02 | USD |
| 13/08/2019 | 30/08/2019 | 14/08/2019 | Mensile | 0.02 | USD |
| 16/07/2019 | 31/07/2019 | 17/07/2019 | Mensile | 0.02 | USD |
| 18/06/2019 | 28/06/2019 | 19/06/2019 | Mensile | 0.02 | USD |
| 14/05/2019 | 31/05/2019 | 15/05/2019 | Mensile | 0.02 | USD |
| 16/04/2019 | 30/04/2019 | 17/04/2019 | Mensile | 0.02 | USD |
| 12/03/2019 | 29/03/2019 | 13/03/2019 | Mensile | 0.02 | USD |
| 12/02/2019 | 28/02/2019 | 13/02/2019 | Mensile | 0.019 | USD |
| 15/01/2019 | 31/01/2019 | 16/01/2019 | Mensile | 0.019 | USD |