Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Meta Data Limited 0,610 18/01/5330, 17:23 0,615 0,585 0,650 +Info
Metallus Inc. 15,010 +0,27% 17/01/2025, 21:00 15,240 14,990 15,320 +Info
Methode Electronics, Inc. 11,860 -2,15% 17/01/2025, 21:00 12,380 11,710 12,260 +Info
Metropolitan Bank Holding Corp. 61,000 +0,86% 17/01/2025, 21:00 61,060 60,370 61,510 +Info
Mettler-Toledo International, I 1.295,430 -0,16% 17/01/2025, 21:00 1.302,720 1.295,020 1.317,950 +Info
Mexico Equity and Income Fund, 7,970 -0,38% 17/01/2025, 21:00 8,010 7,970 8,080 +Info
MiX Telematics Limited 14,550 +2,46% 18/01/6802, 17:11 14,350 14,120 14,850 +Info
Mid-America Apartment Communiti 150,520 -0,07% 17/01/2025, 21:00 151,150 150,365 151,830 +Info
Miller Industries, Inc. 67,900 -0,32% 17/01/2025, 21:00 69,020 67,400 69,150 +Info
Miller/Howard High Income Equit 12,560 20/11/2024, 20:59 12,510 12,531 12,595 +Info
Minerals Technologies Inc. 76,160 +0,81% 17/01/2025, 21:00 76,400 75,730 76,817 +Info
Mirion Technologies, Inc. 16,550 +1,78% 17/01/2025, 21:00 16,680 16,440 16,760 +Info
Mission Advancement Corp. 10,060 +0,20% 07/12/2022, 21:00 10,060 10,060 10,060 +Info
Mister Car Wash, Inc. 7,120 +0,99% 17/01/2025, 21:00 7,110 7,005 7,160 +Info
Mistras Group Inc 9,610 +1,26% 17/01/2025, 21:00 9,570 9,520 9,660 +Info
Mitsubishi UFJ Financial Group, 12,050 -0,25% 17/01/2025, 21:00 12,000 11,980 12,075 +Info
Mizuho Financial Group, Inc. Sp 5,080 -0,39% 17/01/2025, 21:00 5,060 5,045 5,110 +Info
Model N, Inc. 30,000 +0,10% 18/01/2002, 17:19 29,980 29,970 30,000 +Info
Modine Manufacturing Company 132,800 +0,19% 17/01/2025, 21:00 134,470 132,570 136,800 +Info
Modiv Inc. 7.375% Series A Cumu 25,363 18/01/6444, 16:44 25,500 25,210 25,675 +Info
Modiv Industrial, Inc. 14,930 +0,40% 17/01/2025, 21:00 15,000 14,771 15,000 +Info
Moelis & Company 77,340 +1,01% 17/01/2025, 21:00 77,410 76,660 77,420 +Info
Mohawk Industries, Inc. 129,270 +0,43% 17/01/2025, 21:00 130,030 128,910 130,630 +Info
Molina Healthcare Inc 286,210 +1,28% 17/01/2025, 21:00 283,140 280,000 286,869 +Info
Molson Coors Beverage Company 55,230 +0,45% 17/01/2025, 21:00 54,980 54,730 55,520 +Info
MoneyLion Inc. 86,750 +0,68% 17/01/2025, 21:00 86,800 86,260 87,950 +Info
Montrose Environmental Group, I 22,630 +1,62% 17/01/2025, 21:00 22,600 22,190 23,110 +Info
Moody's Corporation 475,850 -0,66% 17/01/2025, 21:00 482,060 475,320 482,060 +Info
Morgan Stanley China A Share Fu 12,450 +1,06% 17/01/2025, 21:00 12,380 12,380 12,470 +Info
Morgan Stanley Emerging Markets 7,920 -0,25% 17/01/2025, 21:00 7,950 7,900 8,000 +Info
Morgan Stanley Emerging Markets 4,550 16/01/2025, 21:00 4,550 4,520 4,555 +Info
Morgan Stanley India Investment 24,630 +0,33% 17/01/2025, 21:00 24,580 24,550 24,700 +Info
Morgan Stanley 137,870 +1,52% 17/01/2025, 21:00 136,160 134,530 138,080 +Info
Motive Capital Corp II 10,510 +0,10% 08/06/2023, 18:04 10,500 10,500 10,510 +Info
Motive Capital Corp 10,110 +2,22% 21/03/2022, 20:00 10,820 10,020 10,850 +Info
Motorola Solutions, Inc. 464,860 +0,47% 17/01/2025, 21:00 466,150 462,890 468,340 +Info
Movado Group Inc. 19,120 +1,49% 17/01/2025, 21:00 19,030 18,998 19,350 +Info
Mueller Industries, Inc. 82,120 +0,33% 17/01/2025, 21:00 83,040 81,170 83,200 +Info
MUELLER WATER PRODUCTS 22,940 -0,13% 17/01/2025, 21:00 23,140 22,745 23,135 +Info
MultiPlan Corporation 16,070 +8,29% 17/01/2025, 21:00 15,050 14,680 16,070 +Info
Murphy Oil Corporation 32,240 -2,45% 17/01/2025, 21:00 32,950 31,710 33,090 +Info
Murphy USA Inc. 476,290 -1,31% 17/01/2025, 21:00 485,410 471,690 484,595 +Info
Myers Industries, Inc. 11,730 +1,12% 17/01/2025, 21:00 11,750 11,550 11,865 +Info
MainStay MacKay DefinedTerm Mun 14,930 +0,27% 17/01/2025, 21:00 14,980 14,880 14,980 +Info
Merrill Lynch Depositor Inc PPl 20,860 02/11/2022, 16:08 21,090 20,860 21,062 +Info
Macerich Company (The) 19,800 +1,43% 17/01/2025, 21:00 19,750 19,540 19,865 +Info
Manitowoc Company, Inc. (The) 9,280 +1,53% 17/01/2025, 21:00 9,290 9,190 9,390 +Info
Marcus Corporation (The) 19,820 +0,30% 17/01/2025, 21:00 19,920 19,650 20,110 +Info
Mexico Fund, Inc. (The) 13,220 +0,38% 17/01/2025, 21:00 13,230 13,161 13,393 +Info
Mosaic Company (The) 27,140 +1,57% 17/01/2025, 21:00 26,855 26,600 27,310 +Info