Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Mach Natural Resources LP 16,250 -0,12% 19/11/2024, 21:00 16,310 16,200 16,376 +Info
MFA Financial, Inc. 8.875% Seni 25,150 -0,20% 20/11/2024, 20:46 25,260 25,120 25,180 +Info
MFA Financial, Inc. 9.000% Seni 25,225 -0,22% 20/11/2024, 20:56 25,230 25,150 25,270 +Info
Morgan Stanley ETF Trust Eaton 50,320 -0,06% 20/11/2024, 21:01 50,300 50,220 50,368 +Info
M&T Bank Corporation 213,520 -0,09% 20/11/2024, 21:00 214,750 211,400 214,270 +Info
M.D.C. Holdings, Inc. 62,980 +0,05% 21/11/0401, 17:13 62,980 62,970 62,990 +Info
M/I Homes, Inc. 155,750 +0,65% 19/11/2024, 21:00 154,010 151,540 156,440 +Info
M3-Brigade Acquisition II Corp. 10,590 +0,09% 08/12/2023, 20:57 10,580 10,580 10,590 +Info
M3-Brigade Acquisition III Corp 9,370 -3,20% 20/09/2023, 19:59 9,630 9,330 11,450 +Info
MBIA Inc. 6,600 +0,30% 20/11/2024, 21:00 6,610 6,275 6,630 +Info
MDH Acquisition Corp. 10,040 +0,30% 29/12/2022, 20:56 9,700 9,700 10,402 +Info
MDU Resources Group, Inc. 18,800 +0,32% 20/11/2024, 21:00 18,830 18,665 18,950 +Info
MFA Financial, Inc. 10,840 -1,72% 20/11/2024, 21:00 10,990 10,790 10,981 +Info
MFS Charter Income Trust 6,200 20/11/2024, 21:00 6,160 6,160 6,260 +Info
MFS Government Markets Income T 3,080 -0,32% 20/11/2024, 21:00 3,070 3,070 3,090 +Info
MFS High Income Municipal Trust 3,785 +0,13% 19/11/2024, 20:59 3,770 3,770 3,790 +Info
MFS High Yield Municipal Trust 3,570 20/11/2024, 21:00 3,550 3,552 3,580 +Info
MFS Intermediate High Income Fu 1,710 -0,07% 20/11/2024, 20:59 1,700 1,707 1,719 +Info
MFS Intermediate Income Trust 2,670 +0,95% 19/11/2024, 21:00 2,650 2,650 2,680 +Info
MFS Investment Grade Municipal 8,160 19/11/2024, 20:59 8,160 8,120 8,200 +Info
MFS Multimarket Income Trust 4,650 +0,22% 19/11/2024, 20:56 4,640 4,630 4,660 +Info
MFS Municipal Income Trust 5,530 -0,18% 20/11/2024, 21:00 5,540 5,520 5,560 +Info
MFS Special Value Trust 4,410 -0,11% 10/04/2024, 20:00 4,410 4,400 4,420 +Info
MGIC Investment Corporation 24,730 +0,65% 20/11/2024, 21:00 24,500 24,465 24,750 +Info
MGM Resorts International 37,510 +0,64% 20/11/2024, 21:00 37,210 36,620 37,550 +Info
MINISO Group Holding Limited 17,700 +0,68% 20/11/2024, 21:00 17,580 17,470 17,940 +Info
MOGU Inc. 2,039 -3,36% 20/11/2024, 20:57 2,000 1,980 2,160 +Info
MP Materials Corp. 18,230 +1,17% 20/11/2024, 21:00 17,890 17,680 18,318 +Info
MPLX LP 47,580 -0,19% 20/11/2024, 21:00 47,790 47,290 47,750 +Info
MRC Global Inc. 13,750 +3,31% 20/11/2024, 21:00 13,420 13,370 13,760 +Info
MSA Safety Incorporated 171,820 +2,25% 20/11/2024, 21:00 167,530 166,545 172,260 +Info
MSC Industrial Direct Company, 81,340 +0,88% 20/11/2024, 21:00 80,550 80,160 81,480 +Info
MSCI Inc. 582,000 -2,53% 20/11/2024, 21:00 600,930 577,810 603,320 +Info
MV Oil Trust 9,080 -1,63% 20/11/2024, 21:00 9,150 8,986 9,140 +Info
MYT Netherlands Parent B.V. 7,230 +14,40% 20/11/2024, 21:00 6,430 6,270 7,230 +Info
Macquarie Global Infrastructure 22,820 -1,21% 10/03/2023, 20:59 22,990 22,795 23,100 +Info
Macquarie First Trust Global 8,450 -2,20% 20/09/2024, 19:59 8,610 8,440 8,620 +Info
Macy's Inc 14,560 -3,83% 20/11/2024, 21:00 15,000 14,520 15,190 +Info
Madison Covered Call & Equity S 7,020 -0,43% 20/11/2024, 21:00 7,020 6,990 7,050 +Info
Madison Square Garden Entertain 35,650 +0,28% 20/11/2024, 21:00 35,590 35,320 36,210 +Info
Madison Square Garden Sports Co 224,300 +0,93% 20/11/2024, 21:00 222,160 220,580 224,790 +Info
Magellan Midstream Partners L.P 69,000 +0,67% 22/09/2023, 20:01 69,440 68,800 69,890 +Info
Magna International, Inc. 42,650 -0,30% 20/11/2024, 21:00 42,570 42,020 42,820 +Info
Magnachip Semiconductor Corpora 3,640 -0,27% 20/11/2024, 21:00 3,640 3,560 3,670 +Info
Magnera Corporation 18,450 +2,05% 20/11/2024, 21:00 17,930 17,425 18,685 +Info
Magnolia Oil & Gas Corporation 27,710 +1,54% 20/11/2024, 21:00 27,310 27,345 27,805 +Info
Magnum Opus Acquisition Limited 10,795 23/01/2024, 17:29 10,790 10,790 10,795 +Info
Maiden Holdings North America, 17,060 -4,69% 19/11/2024, 20:57 17,660 17,060 17,680 +Info
Maiden Holdings, Ltd. 6.625% No 17,110 -1,16% 19/11/2024, 20:59 17,200 17,110 17,200 +Info
Main Street Capital Corporation 53,080 -0,19% 20/11/2024, 21:00 53,400 52,650 53,400 +Info