Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Mach Natural Resources LP 13,600 -10,82% 04/04/2025, 20:00 15,230 13,575 15,260 +Info
MFA Financial, Inc. 8.875% Seni 24,320 -1,84% 07/04/2025, 20:00 24,580 24,020 24,770 +Info
MFA Financial, Inc. 9.000% Seni 24,390 -1,45% 07/04/2025, 20:00 24,690 24,380 25,030 +Info
MultiPlan Corporation 23,150 -1,53% 27/02/2025, 21:00 23,990 22,765 24,994 +Info
Morgan Stanley ETF Trust Eaton 50,920 -0,08% 04/04/2025, 20:01 51,080 50,770 51,240 +Info
M&T Bank Corporation 157,650 +0,40% 07/04/2025, 20:00 153,040 150,750 165,500 +Info
M.D.C. Holdings, Inc. 62,980 +0,05% 09/04/0401, 17:13 62,980 62,970 62,990 +Info
M/I Homes, Inc. 109,220 -4,44% 07/04/2025, 20:00 110,620 108,060 116,345 +Info
M3-Brigade Acquisition II Corp. 10,590 +0,09% 08/12/2023, 20:57 10,580 10,580 10,590 +Info
M3-Brigade Acquisition III Corp 9,370 -3,20% 20/09/2023, 19:59 9,630 9,330 11,450 +Info
MAC Copper Limited 8,340 +2,21% 07/04/2025, 20:00 7,760 7,690 8,485 +Info
MBIA Inc. 4,300 -0,46% 07/04/2025, 20:00 4,140 4,010 4,583 +Info
MDH Acquisition Corp. 10,040 +0,30% 29/12/2022, 20:56 9,700 9,700 10,402 +Info
MDU Resources Group, Inc. 15,690 -2,00% 07/04/2025, 20:00 15,420 15,040 16,348 +Info
MFA Financial, Inc. 8,930 -6,78% 07/04/2025, 20:00 9,260 8,853 9,688 +Info
MFS Active Exchange Traded Fund 24,607 -1,57% 07/04/2025, 19:57 24,800 24,607 24,800 +Info
MFS Active Exchange Traded Fund 20,460 +0,29% 07/04/2025, 20:01 19,600 19,830 20,600 +Info
MFS Active Exchange Traded Fund 24,259 -1,85% 07/04/2025, 19:32 24,750 24,210 24,570 +Info
MFS Active Exchange Traded Fund 23,180 -3,34% 07/04/2025, 20:04 22,930 22,810 23,540 +Info
MFS Active Exchange Traded Fund 22,380 -0,62% 07/04/2025, 20:01 22,000 21,990 22,510 +Info
MFS Charter Income Trust 5,890 -1,83% 07/04/2025, 20:00 5,570 5,570 5,920 +Info
MFS Government Markets Income T 3,060 -1,92% 07/04/2025, 20:00 3,050 3,050 3,140 +Info
MFS High Income Municipal Trust 3,630 -1,36% 07/04/2025, 20:00 3,650 3,610 3,667 +Info
MFS High Yield Municipal Trust 3,500 -0,43% 07/04/2025, 19:40 3,490 3,460 3,580 +Info
MFS Intermediate High Income Fu 1,540 -3,75% 07/04/2025, 20:00 1,570 1,535 1,620 +Info
MFS Intermediate Income Trust 2,652 -0,30% 07/04/2025, 19:59 2,650 2,650 2,670 +Info
MFS Investment Grade Municipal 7,870 -1,01% 07/04/2025, 19:59 7,860 7,805 7,900 +Info
MFS Multimarket Income Trust 4,440 -3,69% 04/04/2025, 20:00 4,590 4,400 4,590 +Info
MFS Municipal Income Trust 5,300 07/04/2025, 20:00 5,270 5,210 5,300 +Info
MFS Special Value Trust 4,410 -0,11% 10/04/2024, 20:00 4,410 4,400 4,420 +Info
MGIC Investment Corporation 22,520 -2,68% 07/04/2025, 20:00 22,390 22,150 23,815 +Info
MGM Resorts International 26,300 -2,08% 07/04/2025, 20:00 26,060 25,530 28,170 +Info
MINISO Group Holding Limited 16,860 -6,70% 04/04/2025, 20:00 16,670 15,900 16,880 +Info
MOGU Inc. 2,170 -2,08% 04/04/2025, 17:40 2,120 1,900 2,180 +Info
MP Materials Corp. 23,990 +4,03% 07/04/2025, 20:00 21,800 21,800 25,490 +Info
MPLX LP 47,220 -2,60% 07/04/2025, 20:00 46,010 44,600 49,270 +Info
MRC Global Inc. 9,820 +0,20% 07/04/2025, 20:00 9,300 9,240 10,250 +Info
MSA Safety Incorporated 130,210 -2,94% 07/04/2025, 20:00 131,680 127,860 133,760 +Info
MSC Income Fund, Inc. 14,610 -3,37% 07/04/2025, 20:00 14,860 14,170 15,300 +Info
MSC Industrial Direct Company, 70,150 -1,50% 07/04/2025, 20:00 69,250 68,135 73,120 +Info
MSCI Inc. 506,560 -0,17% 07/04/2025, 20:00 497,280 486,860 521,250 +Info
MV Oil Trust 5,590 +6,88% 07/04/2025, 19:59 5,430 5,180 5,950 +Info
MYT Netherlands Parent B.V. 6,560 +0,77% 07/04/2025, 20:00 6,240 6,180 6,730 +Info
Macquarie Global Infrastructure 22,820 -1,21% 10/03/2023, 20:59 22,990 22,795 23,100 +Info
Macquarie First Trust Global 8,450 -2,20% 20/09/2024, 19:59 8,610 8,440 8,620 +Info
Macy's Inc 10,850 -4,66% 07/04/2025, 20:00 10,820 10,560 11,580 +Info
Madison Square Garden Entertain 29,510 -0,61% 07/04/2025, 20:00 28,770 28,290 30,875 +Info
Madison Square Garden Sports Co 178,790 -1,20% 07/04/2025, 20:00 177,010 173,260 183,150 +Info
Magellan Midstream Partners L.P 69,000 +0,67% 22/09/2023, 20:01 69,440 68,800 69,890 +Info
Magna International, Inc. 31,570 -2,77% 07/04/2025, 20:00 31,090 30,710 32,760 +Info