Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Live Oak Mobility Acquisition C 10,150 +0,10% 06/03/2023, 21:00 10,130 10,140 10,224 +Info
LiveRamp Holdings, Inc. 32,200 +2,25% 17/01/2025, 21:00 32,150 31,910 32,660 +Info
LiveWire Group, Inc. 4,040 -7,97% 17/01/2025, 21:00 4,430 4,010 4,500 +Info
Lloyds Banking Group Plc 2,850 +0,71% 17/01/2025, 21:00 2,840 2,840 2,890 +Info
Loar Holdings Inc. 78,020 +3,99% 15/01/2025, 21:00 78,140 77,450 79,093 +Info
Local Bounti Corporation 2,050 +1,49% 15/01/2025, 21:00 2,120 2,035 2,110 +Info
Lockheed Martin Corporation 483,970 -0,10% 15/01/2025, 21:00 487,760 480,370 487,020 +Info
Loews Corporation 86,080 +1,51% 16/01/2025, 21:00 84,940 84,770 86,290 +Info
Loma Negra Compania Industrial 11,670 -2,26% 15/01/2025, 21:00 12,210 11,610 12,273 +Info
Longview Acquisition Corp. II 10,090 14/12/2022, 14:30 10,090 10,090 10,090 +Info
Louisiana-Pacific Corporation 114,420 +4,78% 15/01/2025, 21:00 112,910 112,110 114,970 +Info
Lowe's Companies, Inc. 256,720 +2,20% 15/01/2025, 21:00 257,830 256,050 259,750 +Info
LUCKY STRIKE ENTERTAINMENT CORP 9,970 -5,85% 17/01/2025, 21:00 10,200 9,730 10,210 +Info
Lufax Holding Ltd 2,520 17/01/2025, 21:00 2,530 2,500 2,620 +Info
Lumen Technologies, Inc. 5,660 +2,35% 17/01/2025, 21:00 5,660 5,531 5,730 +Info
Lument Finance Trust, Inc. 2,610 +0,77% 16/01/2025, 21:00 2,580 2,580 2,640 +Info
Luxfer Holdings PLC 13,730 +2,62% 17/01/2025, 21:00 13,480 13,320 13,770 +Info
LyondellBasell Industries NV 77,300 +0,87% 17/01/2025, 21:00 77,140 76,895 77,703 +Info
L.S. Starrett Company (The) 16,180 +0,06% 19/01/8002, 17:16 16,175 16,175 16,190 +Info