Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Live Oak Mobility Acquisition C 10,150 +0,10% 06/03/2023, 21:00 10,130 10,140 10,224 +Info
LiveRamp Holdings, Inc. 29,280 +2,70% 20/11/2024, 21:00 28,660 28,410 29,300 +Info
LiveWire Group, Inc. 6,280 +0,48% 20/11/2024, 21:00 6,077 6,077 6,390 +Info
Lloyds Banking Group Plc 2,800 +0,36% 20/11/2024, 21:00 2,790 2,780 2,810 +Info
Loar Holdings Inc. 88,060 +0,34% 20/11/2024, 21:00 88,300 86,010 88,810 +Info
Local Bounti Corporation 1,710 -5,00% 20/11/2024, 20:52 1,910 1,710 1,900 +Info
Lockheed Martin Corporation 534,730 +0,28% 20/11/2024, 21:00 534,180 529,200 535,230 +Info
Loews Corporation 84,490 +0,44% 20/11/2024, 21:00 83,950 83,795 84,660 +Info
Loma Negra Compania Industrial 11,030 +0,73% 20/11/2024, 21:00 11,050 10,930 11,390 +Info
Longview Acquisition Corp. II 10,090 14/12/2022, 14:30 10,090 10,090 10,090 +Info
Louisiana-Pacific Corporation 111,390 -0,01% 20/11/2024, 21:00 111,090 110,020 112,200 +Info
Lowe's Companies, Inc. 263,030 +1,45% 20/11/2024, 21:00 259,300 258,952 263,650 +Info
Lufax Holding Ltd 2,410 +0,42% 20/11/2024, 21:00 2,390 2,370 2,450 +Info
Lumen Technologies, Inc. 7,550 -2,45% 20/11/2024, 21:00 7,750 7,390 7,785 +Info
Lument Finance Trust, Inc. 2,550 -0,78% 20/11/2024, 21:00 2,510 2,510 2,570 +Info
Luxfer Holdings PLC 14,080 -2,56% 20/11/2024, 21:00 14,450 13,950 14,375 +Info
LyondellBasell Industries NV 82,480 +0,34% 20/11/2024, 21:00 82,200 81,450 82,580 +Info
L.S. Starrett Company (The) 16,180 +0,06% 21/11/8002, 17:16 16,175 16,175 16,190 +Info