Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
LATAM Airlines Group S.A. 27,320 -5,43% 07/04/2025, 20:00 27,640 27,195 28,560 +Info
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 +Info
Lehman ABS 3.50 3.50% Adjustabl 25,930 07/04/2025, 13:30 25,930 25,930 25,930 +Info
L&F Acquisition Corp. 10,950 -23,96% 09/04/6800, 16:59 12,850 10,229 13,080 +Info
L3Harris Technologies, Inc. 200,210 -0,92% 07/04/2025, 20:00 198,500 195,790 204,480 +Info
LCI Industries 80,000 -2,58% 07/04/2025, 20:00 78,680 76,499 84,480 +Info
LG Display Co, Ltd AMERICAN DEP 2,720 -0,37% 07/04/2025, 20:00 2,670 2,600 2,860 +Info
LL Flooring Holdings, Inc. 0,844 09/08/2024, 20:00 0,780 0,780 0,900 +Info
LMP Capital and Income Fund Inc 14,120 -1,05% 07/04/2025, 20:00 14,100 13,520 14,620 +Info
LSB Industries, Inc. 5,270 -3,48% 07/04/2025, 20:00 5,230 4,950 5,660 +Info
LTC Properties, Inc. 33,530 -3,34% 07/04/2025, 20:00 33,850 33,030 34,920 +Info
LXP Industrial Trust 7,550 -4,91% 07/04/2025, 20:00 7,730 7,420 7,970 +Info
La-Z-Boy Incorporated 37,010 -0,86% 07/04/2025, 20:00 36,410 36,030 39,135 +Info
Labcorp Holdings Inc. 223,500 -0,67% 07/04/2025, 20:00 220,870 216,410 228,570 +Info
Ladder Capital Corp 10,150 -4,25% 07/04/2025, 20:00 10,230 9,910 10,770 +Info
Lamb Weston Holdings, Inc. 56,540 -4,17% 07/04/2025, 20:00 57,190 55,140 58,605 +Info
LandBridge Company LLC 61,920 +3,82% 07/04/2025, 20:00 55,150 54,540 65,790 +Info
Lanvin Group Holdings Limited 2,300 +0,88% 07/04/2025, 20:00 2,230 2,180 2,450 +Info
Las Vegas Sands Corp. 32,100 -3,81% 07/04/2025, 20:00 32,360 31,420 34,035 +Info
Lazard Global Total Return and 13,460 -4,06% 07/04/2025, 19:59 13,730 13,350 13,848 +Info
Lazard, Inc. 34,040 -3,41% 07/04/2025, 20:00 33,260 31,970 35,400 +Info
Lear Corporation 78,450 -3,68% 07/04/2025, 20:00 78,270 75,960 82,540 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
Leggett & Platt, Incorporated 7,240 +0,70% 07/04/2025, 20:00 6,960 6,880 7,620 +Info
Leidos Holdings, Inc. 132,900 -0,18% 07/04/2025, 20:00 130,810 128,323 136,790 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 +Info
Lemonade, Inc. 28,110 -0,21% 07/04/2025, 20:00 25,950 25,450 31,300 +Info
LendingClub Corporation 8,830 +1,61% 07/04/2025, 20:00 8,030 7,900 9,365 +Info
Lennar Corporation 107,080 -3,56% 07/04/2025, 20:00 108,880 105,392 112,115 +Info
Lennox International, Inc. 524,250 -1,33% 07/04/2025, 20:00 522,840 501,445 553,220 +Info
Levi Strauss & Co 13,500 -2,81% 07/04/2025, 20:00 13,250 12,820 14,100 +Info
Li-Cycle Holdings Corp. 0,843 -4,06% 09/04/3602, 17:41 0,880 0,830 0,899 +Info
Liberty All-Star Equity Fund 5,910 -2,48% 07/04/2025, 20:00 5,750 5,640 6,038 +Info
Liberty All-Star Growth Fund, I 4,410 -1,12% 07/04/2025, 20:00 4,340 4,010 4,520 +Info
Liberty Energy Inc. 10,490 -4,98% 07/04/2025, 20:00 10,510 9,710 11,210 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 +Info
Life Time Group Holdings, Inc. 28,200 +0,68% 07/04/2025, 20:00 26,840 26,330 29,070 +Info
Lifezone Metals Limited 3,440 -4,71% 07/04/2025, 20:00 3,480 3,330 3,720 +Info
LightInTheBox Holding Co., Ltd. 2,050 -8,07% 07/04/2025, 20:00 2,130 2,000 2,160 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 +Info
Lightspeed Commerce Inc. Subord 7,970 +1,40% 07/04/2025, 20:00 7,340 7,340 8,230 +Info
Lincoln National Corporation 29,890 -0,27% 07/04/2025, 20:00 28,390 27,580 31,015 +Info
Linde plc 425,860 -2,76% 07/04/2025, 20:00 429,400 417,865 441,560 +Info
Lindsay Corporation 119,620 -0,14% 07/04/2025, 20:00 115,250 115,250 122,150 +Info
Lithia Motors, Inc. 279,690 -0,84% 07/04/2025, 20:00 271,350 264,156 292,550 +Info
Lithium Americas Corp. 2,620 +2,34% 07/04/2025, 20:00 2,420 2,400 2,690 +Info
Lithium Argentina AG 1,870 -2,09% 07/04/2025, 20:00 1,800 1,800 1,995 +Info
Lithium Americas (Argentina) Co 2,740 -1,79% 24/01/2025, 21:00 2,810 2,690 2,890 +Info
Live Nation Entertainment, Inc. 119,230 -1,33% 07/04/2025, 20:00 116,325 113,200 125,820 +Info
Live Oak Bancshares, Inc. 23,580 -3,16% 07/04/2025, 20:00 23,540 23,070 25,565 +Info