Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
LATAM Airlines Group S.A. 28,490 +1,21% 20/11/2024, 21:00 28,070 27,940 28,654 +Info
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 +Info
Lehman ABS 3.50 3.50% Adjustabl 26,360 +0,92% 20/11/2024, 19:16 26,235 26,010 26,360 +Info
L&F Acquisition Corp. 10,950 -23,96% 21/11/6800, 16:59 12,850 10,229 13,080 +Info
L3Harris Technologies, Inc. 244,360 +0,32% 20/11/2024, 21:00 242,540 241,255 244,443 +Info
LCI Industries 115,640 +1,50% 20/11/2024, 21:00 113,130 112,840 115,840 +Info
LG Display Co, Ltd AMERICAN DEP 3,460 -1,70% 20/11/2024, 21:00 3,500 3,430 3,460 +Info
LL Flooring Holdings, Inc. 0,844 09/08/2024, 20:00 0,780 0,780 0,900 +Info
LMP Capital and Income Fund Inc 17,070 20/11/2024, 21:00 17,050 16,982 17,290 +Info
LSB Industries, Inc. 8,510 +1,19% 20/11/2024, 21:00 8,370 8,360 8,540 +Info
LTC Properties, Inc. 38,370 -0,52% 20/11/2024, 21:00 38,290 38,080 38,445 +Info
LXP Industrial Trust 9,180 +0,11% 20/11/2024, 21:00 9,140 9,040 9,235 +Info
La-Z-Boy Incorporated 42,790 +1,13% 20/11/2024, 21:00 45,000 41,680 45,115 +Info
Labcorp Holdings Inc. 237,850 +0,69% 20/11/2024, 21:00 236,580 235,110 238,680 +Info
Ladder Capital Corp 11,610 -0,26% 20/11/2024, 21:00 11,630 11,515 11,645 +Info
Lamb Weston Holdings, Inc. 76,110 +1,39% 20/11/2024, 21:00 74,850 74,435 76,220 +Info
LandBridge Company LLC 66,090 +3,92% 20/11/2024, 21:00 63,600 61,540 66,090 +Info
Lanvin Group Holdings Limited 1,590 +3,92% 20/11/2024, 20:56 1,595 1,590 1,690 +Info
Las Vegas Sands Corp. 49,910 +1,48% 20/11/2024, 21:00 49,320 49,190 49,935 +Info
Lazard Global Total Return and 16,370 -0,49% 20/11/2024, 21:00 16,500 16,310 16,524 +Info
Lazard, Inc. 54,950 -0,09% 20/11/2024, 21:00 54,810 54,300 55,270 +Info
Lear Corporation 93,560 +0,66% 20/11/2024, 21:00 92,320 92,140 93,885 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
Leggett & Platt, Incorporated 11,280 -1,48% 20/11/2024, 21:00 11,350 11,150 11,350 +Info
Leidos Holdings, Inc. 162,150 +2,44% 20/11/2024, 21:00 158,390 158,030 162,265 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 +Info
Lemonade, Inc. 46,580 +16,04% 20/11/2024, 21:00 42,880 42,480 48,150 +Info
LendingClub Corporation 15,110 +0,27% 20/11/2024, 21:00 15,080 14,860 15,216 +Info
Lennar Corporation 168,230 -0,31% 20/11/2024, 21:00 167,920 167,545 169,250 +Info
Lennox International, Inc. 625,350 +0,28% 20/11/2024, 21:00 625,660 615,730 625,480 +Info
Levi Strauss & Co 15,800 -1,19% 20/11/2024, 21:00 15,860 15,710 15,980 +Info
Li-Cycle Holdings Corp. 2,110 -8,26% 20/11/2024, 21:00 2,270 2,051 2,320 +Info
Liberty All-Star Equity Fund 7,170 20/11/2024, 21:00 7,170 7,105 7,180 +Info
Liberty All-Star Growth Fund, I 5,680 +0,35% 20/11/2024, 21:00 5,670 5,610 5,680 +Info
Liberty Energy Inc. 17,570 +1,27% 20/11/2024, 21:00 17,360 17,150 17,610 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 +Info
Life Time Group Holdings, Inc. 24,150 -1,71% 20/11/2024, 21:00 24,450 23,580 24,565 +Info
Lifezone Metals Limited 6,730 -3,03% 20/11/2024, 21:00 7,000 6,650 6,860 +Info
LightInTheBox Holding Co., Ltd. 2,000 +3,63% 20/11/2024, 21:00 2,000 1,905 2,000 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 +Info
Lightspeed Commerce Inc. Subord 17,590 -0,40% 20/11/2024, 21:00 17,740 17,420 17,760 +Info
Lincoln National Corporation 34,270 +0,38% 20/11/2024, 21:00 34,300 34,030 34,480 +Info
Linde plc 450,140 +1,37% 20/11/2024, 21:00 443,560 441,530 450,900 +Info
Lindsay Corporation 128,050 +2,52% 20/11/2024, 21:00 124,110 123,750 128,050 +Info
Lithia Motors, Inc. 371,150 +0,13% 20/11/2024, 21:00 366,940 367,625 373,830 +Info
Lithium Americas (Argentina) Co 3,190 +1,59% 20/11/2024, 21:00 3,120 3,110 3,230 +Info
Lithium Americas Corp. 3,650 -2,41% 20/11/2024, 21:00 3,730 3,580 3,750 +Info
Live Nation Entertainment, Inc. 136,510 +1,54% 20/11/2024, 21:00 134,760 134,190 136,520 +Info
Live Oak Bancshares, Inc. 46,020 -0,07% 20/11/2024, 21:00 46,050 45,050 46,390 +Info
Live Oak Crestview Climate Acqu 10,430 -0,05% 29/11/2023, 20:50 10,430 10,430 10,430 +Info