Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
LATAM Airlines Group S.A. 27,260 -0,47% 17/01/2025, 21:00 27,370 27,135 27,410 +Info
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 +Info
Lehman ABS 3.50 3.50% Adjustabl 26,226 -0,40% 17/01/2025, 15:10 26,226 26,226 26,226 +Info
L&F Acquisition Corp. 10,950 -23,96% 19/01/6800, 16:59 12,850 10,229 13,080 +Info
L3Harris Technologies, Inc. 214,140 -0,35% 15/01/2025, 21:00 215,990 213,105 216,065 +Info
LCI Industries 107,780 +1,86% 16/01/2025, 21:00 105,150 104,690 108,030 +Info
LG Display Co, Ltd AMERICAN DEP 3,180 -2,15% 15/01/2025, 21:00 3,190 3,125 3,200 +Info
LL Flooring Holdings, Inc. 0,844 09/08/2024, 20:00 0,780 0,780 0,900 +Info
LMP Capital and Income Fund Inc 17,060 +0,12% 16/01/2025, 21:00 17,040 16,890 17,119 +Info
LSB Industries, Inc. 9,070 -0,77% 17/01/2025, 21:00 9,250 9,030 9,220 +Info
LTC Properties, Inc. 34,930 +0,34% 17/01/2025, 21:00 34,990 34,860 35,198 +Info
LXP Industrial Trust 8,150 -0,61% 17/01/2025, 21:00 8,270 8,120 8,260 +Info
La-Z-Boy Incorporated 44,860 -0,64% 17/01/2025, 21:00 45,650 44,780 45,470 +Info
Labcorp Holdings Inc. 237,300 +1,19% 15/01/2025, 21:00 236,330 233,590 237,940 +Info
Ladder Capital Corp 11,140 +0,72% 16/01/2025, 21:00 11,050 11,080 11,200 +Info
Lamb Weston Holdings, Inc. 60,080 +1,71% 17/01/2025, 21:00 59,820 59,800 60,740 +Info
LandBridge Company LLC 75,270 +1,29% 16/01/2025, 21:00 75,370 74,140 76,984 +Info
Lanvin Group Holdings Limited 1,780 +9,20% 16/01/2025, 21:00 1,760 1,630 1,880 +Info
Las Vegas Sands Corp. 44,400 +0,95% 17/01/2025, 21:00 44,200 44,170 44,860 +Info
Lazard Global Total Return and 16,025 +0,41% 16/01/2025, 20:59 15,960 15,970 16,080 +Info
Lazard, Inc. 49,690 -0,08% 16/01/2025, 21:00 50,080 49,570 50,915 +Info
Lear Corporation 94,180 16/01/2025, 21:00 94,410 92,620 94,810 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
Leggett & Platt, Incorporated 10,770 +0,37% 16/01/2025, 21:00 10,740 10,530 10,770 +Info
Leidos Holdings, Inc. 155,090 -0,10% 16/01/2025, 21:00 154,930 153,627 156,080 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 +Info
Lemonade, Inc. 31,830 +1,79% 15/01/2025, 21:00 33,000 31,600 33,750 +Info
LendingClub Corporation 16,330 +0,18% 16/01/2025, 21:00 16,150 16,020 16,530 +Info
Lennar Corporation 140,690 +1,53% 16/01/2025, 21:00 138,530 136,892 141,160 +Info
Lennox International, Inc. 630,760 +0,49% 15/01/2025, 21:00 642,380 630,160 646,350 +Info
Levi Strauss & Co 17,570 -0,85% 16/01/2025, 21:00 17,840 17,513 17,840 +Info
Li-Cycle Holdings Corp. 1,100 -27,63% 15/01/2025, 21:00 0,919 0,915 1,230 +Info
Liberty All-Star Equity Fund 7,130 +0,71% 17/01/2025, 21:00 7,130 7,120 7,200 +Info
Liberty All-Star Growth Fund, I 5,860 +1,21% 17/01/2025, 21:00 5,830 5,830 5,860 +Info
Liberty Energy Inc. 23,120 +1,99% 16/01/2025, 21:00 22,510 22,485 23,340 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 +Info
Life Time Group Holdings, Inc. 27,670 +3,91% 17/01/2025, 21:00 27,000 26,460 27,730 +Info
Lifezone Metals Limited 6,540 -1,36% 17/01/2025, 21:00 6,730 6,520 6,720 +Info
LightInTheBox Holding Co., Ltd. 1,190 +9,17% 15/01/2025, 21:00 1,150 1,117 1,290 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 +Info
Lightspeed Commerce Inc. Subord 14,840 +0,88% 15/01/2025, 21:00 15,220 14,765 15,210 +Info
Lincoln National Corporation 32,640 +3,65% 15/01/2025, 21:00 32,500 32,040 32,745 +Info
Linde plc 427,980 +0,16% 15/01/2025, 21:00 433,505 426,410 433,922 +Info
Lindsay Corporation 130,610 +1,79% 15/01/2025, 21:00 130,260 129,008 131,475 +Info
Lithia Motors, Inc. 358,090 -1,31% 16/01/2025, 21:00 360,620 353,960 363,503 +Info
Lithium Americas (Argentina) Co 2,990 +1,01% 16/01/2025, 21:00 3,000 2,950 3,030 +Info
Lithium Americas Corp. 3,440 +1,47% 16/01/2025, 21:00 3,410 3,335 3,480 +Info
Live Nation Entertainment, Inc. 135,610 +1,53% 17/01/2025, 21:00 134,920 134,415 136,210 +Info
Live Oak Bancshares, Inc. 40,380 +2,62% 15/01/2025, 21:00 41,130 39,730 41,149 +Info
Live Oak Crestview Climate Acqu 10,430 -0,05% 29/11/2023, 20:50 10,430 10,430 10,430 +Info