Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Koninklijke Philips N.V. NY Reg 26,310 +1,31% 20/11/2024, 21:00 26,120 26,090 26,320 +Info
Kontoor Brands, Inc. 87,560 -3,68% 20/11/2024, 21:00 89,970 86,940 90,310 +Info
Koppers Holdings Inc. 37,540 +0,45% 20/11/2024, 21:00 37,080 36,510 37,570 +Info
Korea Electric Power Corporatio 8,690 +1,40% 19/11/2024, 21:00 8,560 8,585 8,690 +Info
Korn Ferry 75,570 +0,32% 19/11/2024, 21:00 74,750 74,360 75,790 +Info
Kosmos Energy Ltd. 3,900 -0,26% 20/11/2024, 21:00 3,910 3,845 3,985 +Info
Kronos Worldwide Inc 11,350 +0,80% 20/11/2024, 21:00 11,250 11,118 11,360 +Info
Kuke Music Holding Limited 0,330 +10,03% 20/11/2024, 21:00 0,300 0,255 0,330 +Info
Kyndryl Holdings, Inc. 28,040 -0,07% 19/11/2024, 21:00 27,790 27,720 28,500 +Info
Korea Fund, Inc. (The) New 20,020 +0,40% 19/11/2024, 21:00 19,930 19,890 20,050 +Info
Kroger Company (The) 57,610 -0,84% 20/11/2024, 21:00 58,000 57,080 58,220 +Info