Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Koninklijke Philips N.V. NY Reg 25,800 +0,27% 17/01/2025, 21:00 25,520 25,540 25,920 +Info
Kontoor Brands, Inc. 85,980 +1,34% 17/01/2025, 21:00 85,540 85,395 86,840 +Info
Koppers Holdings Inc. 31,780 -0,13% 17/01/2025, 21:00 32,160 31,560 32,080 +Info
Korea Electric Power Corporatio 7,160 +2,29% 17/01/2025, 21:00 7,100 7,130 7,200 +Info
Korn Ferry 70,740 +1,40% 17/01/2025, 21:00 70,600 70,210 70,820 +Info
Kosmos Energy Ltd. 3,590 -1,91% 17/01/2025, 21:00 3,670 3,545 3,690 +Info
Kronos Worldwide Inc 9,530 +0,21% 17/01/2025, 21:00 9,640 9,510 9,632 +Info
Kuke Music Holding Limited 0,480 17/01/2025, 21:00 0,460 0,452 0,480 +Info
Kyndryl Holdings, Inc. 38,260 -0,21% 17/01/2025, 21:00 38,700 38,070 38,810 +Info
Korea Fund, Inc. (The) New 19,780 17/01/2025, 20:59 19,810 19,780 19,950 +Info
Kroger Company (The) 58,360 -0,44% 17/01/2025, 21:00 58,780 58,120 59,070 +Info