Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
KKR Group Finance Co. IX LLC 4. 18,765 +0,29% 17/01/2025, 20:20 18,820 18,682 18,815 +Info
Kemper Corporation 5.875% Fixed 23,390 +0,78% 17/01/2025, 21:00 23,483 23,283 23,483 +Info
KB Financial Group Inc 61,260 -1,02% 17/01/2025, 21:00 61,280 61,060 61,590 +Info
KB Home 67,890 -0,53% 17/01/2025, 21:00 69,580 67,392 69,710 +Info
KBR, Inc. 59,360 -0,74% 17/01/2025, 21:00 60,250 59,325 60,165 +Info
KE Holdings Inc 17,100 +2,46% 17/01/2025, 21:00 16,650 16,650 17,410 +Info
KKR & Co. Inc. 157,570 +2,83% 17/01/2025, 21:00 155,630 153,880 158,250 +Info
KKR Acquisition Holdings I Corp 10,010 22/12/2022, 20:39 10,010 10,010 10,010 +Info
KKR Income Opportunities Fund 13,020 -0,84% 17/01/2025, 21:00 13,150 13,020 13,180 +Info
KKR Real Estate Finance Trust I 10,610 +1,24% 17/01/2025, 21:00 10,570 10,480 10,640 +Info
KNOT Offshore Partners LP 5,910 17/01/2025, 21:00 5,900 5,900 5,985 +Info
KORE Group Holdings, Inc. 2,020 -4,27% 17/01/2025, 21:00 2,100 1,960 2,140 +Info
KT Corporation 16,740 +1,15% 17/01/2025, 21:00 16,600 16,560 16,760 +Info
Kadant Inc 367,030 +0,01% 17/01/2025, 21:00 372,410 363,755 375,045 +Info
Kaleyra, Inc. 7,240 -0,14% 04/10/2023, 20:00 7,240 7,240 7,250 +Info
Kaman Corporation 45,990 +0,26% 19/01/0402, 17:13 45,880 45,882 46,000 +Info
Kayne Anderson BDC, Inc. 16,690 17/01/2025, 21:00 16,740 16,670 16,752 +Info
Kayne Anderson MLP/Midstream In 13,000 -0,15% 16/01/2025, 21:00 12,970 12,965 13,135 +Info
Kayne Anderson Midstream Energy 6,715 +0,22% 10/11/2023, 20:59 6,700 6,700 6,745 +Info
Kellanova 81,780 +0,27% 17/01/2025, 21:00 81,490 81,350 81,790 +Info
Kemper Corporation 65,260 -1,69% 17/01/2025, 21:00 66,420 65,245 66,990 +Info
Kennametal Inc. 24,250 -0,70% 17/01/2025, 21:00 24,670 24,150 24,760 +Info
Kennedy-Wilson Holdings Inc. 8,940 +0,79% 16/01/2025, 21:00 8,930 8,900 9,140 +Info
Kenon Holdings Ltd. 33,370 +1,12% 17/01/2025, 21:00 33,300 33,110 33,560 +Info
Kensington Capital Acquisition 11,170 19/01/9876, 17:23 11,170 11,170 11,170 +Info
Kenvue Inc. 21,100 -0,42% 17/01/2025, 21:00 21,200 21,030 21,345 +Info
KeyCorp 18,300 +2,58% 17/01/2025, 21:00 17,900 17,840 18,370 +Info
Keysight Technologies Inc. 165,690 +0,37% 17/01/2025, 21:00 167,570 165,590 167,570 +Info
Kforce, Inc. 56,280 -0,41% 17/01/2025, 21:00 57,130 55,765 57,070 +Info
Kilroy Realty Corporation 38,960 +1,83% 17/01/2025, 21:00 38,700 38,530 39,495 +Info
Kimbell Royalty Partners 15,950 -0,19% 17/01/2025, 21:00 15,950 15,890 16,042 +Info
Kimbell Tiger Acquisition Corpo 10,550 -0,05% 08/05/2023, 19:40 10,550 10,550 10,550 +Info
Kimberly-Clark Corporation 127,220 +0,45% 17/01/2025, 21:00 126,770 126,160 127,890 +Info
Kimco Realty Corporation (HC) 22,290 17/01/2025, 21:00 22,380 22,260 22,480 +Info
Kinder Morgan, Inc. 30,310 +0,83% 17/01/2025, 21:00 29,970 29,880 30,510 +Info
KinderCare Learning Companies, 20,100 +0,50% 17/01/2025, 21:00 20,140 19,820 20,385 +Info
Kinetik Holdings Inc. 65,170 +0,88% 17/01/2025, 21:00 64,490 64,105 65,380 +Info
Kingsway Financial Services, In 8,160 -0,61% 17/01/2025, 21:00 8,350 8,010 8,200 +Info
Kingswood Acquisition Corp. 13,300 19/03/2024, 18:06 13,300 13,300 13,300 +Info
Kinross Gold Corporation 10,310 +0,78% 17/01/2025, 21:00 10,160 10,060 10,410 +Info
Kinsale Capital Group, Inc. 436,340 -0,41% 17/01/2025, 21:00 442,700 436,220 445,540 +Info
Kirby Corporation 111,940 +0,40% 17/01/2025, 21:00 111,920 111,420 113,045 +Info
Kite Realty Group Trust 23,310 +0,30% 17/01/2025, 21:00 23,370 23,305 23,640 +Info
Klaviyo, Inc. Series A 39,830 -0,87% 16/01/2025, 21:00 40,320 39,770 41,075 +Info
Knife Riv Holding Co. 104,880 +0,59% 17/01/2025, 21:00 105,590 103,830 106,580 +Info
Knight-Swift Transportation Hol 54,850 -2,64% 17/01/2025, 21:00 55,000 54,220 56,130 +Info
KnightSwan Acquisition Corporat 10,600 +0,18% 05/12/2023, 19:41 10,600 10,600 10,600 +Info
Knowles Corporation 20,370 +1,85% 17/01/2025, 21:00 20,310 20,170 20,440 +Info
Kodiak Gas Services, Inc. 47,380 +0,70% 17/01/2025, 21:00 47,230 46,370 47,729 +Info
Kohl's Corporation 13,000 +1,17% 17/01/2025, 21:00 12,940 12,830 13,060 +Info