Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
KKR Group Finance Co. IX LLC 4. 17,240 -1,71% 07/04/2025, 20:00 17,220 17,145 17,540 +Info
Kemper Corporation 5.875% Fixed 21,250 -1,80% 07/04/2025, 20:00 21,260 21,010 21,800 +Info
KB Financial Group Inc 49,860 -3,50% 07/04/2025, 20:00 49,370 48,540 51,842 +Info
KB Home 54,650 -5,02% 07/04/2025, 20:00 56,370 54,265 59,190 +Info
KBR, Inc. 46,200 -2,82% 07/04/2025, 20:00 46,000 43,890 47,605 +Info
KE Holdings Inc 18,290 -6,49% 07/04/2025, 20:00 18,250 17,670 19,640 +Info
KKR & Co. Inc. 97,540 +5,12% 07/04/2025, 20:00 89,780 86,150 101,520 +Info
KKR Acquisition Holdings I Corp 10,010 22/12/2022, 20:39 10,010 10,010 10,010 +Info
KKR Income Opportunities Fund 10,990 -2,74% 07/04/2025, 20:00 11,000 10,690 11,190 +Info
KKR Real Estate Finance Trust I 9,010 -5,75% 07/04/2025, 20:00 8,830 8,620 9,560 +Info
KNOT Offshore Partners LP 6,210 -4,46% 07/04/2025, 20:00 6,200 6,041 6,490 +Info
KORE Group Holdings, Inc. 2,360 +6,27% 07/04/2025, 20:00 2,200 2,200 2,420 +Info
KT Corporation 17,080 -1,39% 07/04/2025, 20:00 16,980 16,690 17,320 +Info
Kadant Inc 299,930 -1,87% 07/04/2025, 20:00 295,290 289,780 316,808 +Info
Kaleyra, Inc. 7,240 -0,14% 04/10/2023, 20:00 7,240 7,240 7,250 +Info
Kaman Corporation 45,990 +0,26% 09/04/0402, 17:13 45,880 45,882 46,000 +Info
Karman Holdings Inc. 26,770 -4,32% 07/04/2025, 20:00 26,890 25,025 28,035 +Info
Kayne Anderson BDC, Inc. 15,240 -3,05% 07/04/2025, 20:00 15,430 14,950 15,750 +Info
Kayne Anderson MLP/Midstream In 10,820 -4,33% 07/04/2025, 20:00 11,040 9,845 11,040 +Info
Kayne Anderson Midstream Energy 6,715 +0,22% 10/11/2023, 20:59 6,700 6,700 6,745 +Info
Kellanova 81,640 -0,73% 07/04/2025, 20:00 82,120 81,600 82,245 +Info
Kemper Corporation 56,390 -2,34% 07/04/2025, 20:00 55,950 53,570 58,345 +Info
Kennametal Inc. 18,040 -5,60% 07/04/2025, 20:00 18,580 17,680 19,290 +Info
Kennedy-Wilson Holdings Inc. 7,100 -7,19% 07/04/2025, 20:00 7,210 7,020 7,800 +Info
Kenon Holdings Ltd. 31,310 +2,02% 07/04/2025, 20:00 30,800 30,325 31,740 +Info
Kensington Capital Acquisition 11,170 09/04/9876, 17:23 11,170 11,170 11,170 +Info
Kenvue Inc. 21,770 -2,51% 07/04/2025, 20:00 22,010 21,370 22,465 +Info
KeyCorp 13,510 +0,30% 07/04/2025, 20:00 13,150 12,782 14,045 +Info
Keysight Technologies Inc. 129,890 +2,26% 07/04/2025, 20:00 124,000 121,430 134,890 +Info
Kforce, Inc. 45,050 -3,64% 07/04/2025, 20:00 45,510 44,235 47,780 +Info
Kilroy Realty Corporation 29,390 -2,03% 07/04/2025, 20:00 28,940 27,800 30,980 +Info
Kimbell Royalty Partners 12,030 -2,67% 07/04/2025, 20:00 11,730 11,310 12,390 +Info
Kimbell Tiger Acquisition Corpo 10,550 -0,05% 08/05/2023, 19:40 10,550 10,550 10,550 +Info
Kimberly-Clark Corporation 134,540 -2,44% 07/04/2025, 20:00 135,170 133,410 138,105 +Info
Kimco Realty Corporation (HC) 19,120 -1,04% 07/04/2025, 20:00 19,100 18,420 19,670 +Info
Kinder Morgan, Inc. 25,370 +0,32% 07/04/2025, 20:00 24,380 23,945 26,180 +Info
KinderCare Learning Companies, 11,480 +4,27% 07/04/2025, 20:00 10,350 10,500 11,870 +Info
Kinetik Holdings Inc. 43,600 +0,32% 07/04/2025, 20:00 42,070 41,025 46,170 +Info
Kingsway Financial Services, In 7,680 +1,45% 07/04/2025, 20:00 7,400 7,400 7,870 +Info
Kingswood Acquisition Corp. 13,300 19/03/2024, 18:06 13,300 13,300 13,300 +Info
Kinross Gold Corporation 11,980 +1,61% 07/04/2025, 20:00 11,310 11,120 12,635 +Info
Kinsale Capital Group, Inc. 440,450 -4,06% 07/04/2025, 20:00 429,560 418,500 450,980 +Info
Kirby Corporation 88,580 -0,66% 07/04/2025, 20:00 86,470 83,940 92,530 +Info
Kite Realty Group Trust 20,210 -2,84% 07/04/2025, 20:00 20,250 19,760 21,220 +Info
Klaviyo, Inc. Series A 26,430 +2,56% 07/04/2025, 20:00 24,500 24,030 27,420 +Info
Knife Riv Holding Co. 84,690 +0,94% 07/04/2025, 20:00 80,000 77,629 89,598 +Info
Knight-Swift Transportation Hol 39,300 +0,82% 07/04/2025, 20:00 38,430 37,490 41,950 +Info
KnightSwan Acquisition Corporat 10,600 +0,18% 05/12/2023, 19:41 10,600 10,600 10,600 +Info
Knowles Corporation 13,100 +2,66% 07/04/2025, 20:00 12,890 12,190 13,520 +Info
Kodiak Gas Services, Inc. 31,390 +0,35% 07/04/2025, 20:00 29,690 29,250 33,240 +Info